|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)四川省上涨家数:124下跌家数:47平均涨幅:+1.57%平均换手:4.79%总成交额:658.29亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 30.12 | -560.94 | +5.02 | +20.00% | 358439 | 104825.5 | 21.24% | | 688513 | 苑东生物 | 66.91 | 52.77 | +6.41 | +10.60% | 60870.42 | 37672.97 | 3.45% | | 301117 | 佳缘科技 | 27.80 | 279.63 | +2.60 | +10.32% | 207710 | 55514.04 | 26.14% | | 300101 | 振芯科技 | 23.71 | 411.73 | +2.20 | +10.23% | 486195 | 113251.2 | 8.59% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 725732 | 91410.55 | 12.83% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 107186 | 40778.13 | 16.09% | | 003023 | 彩虹集团 | 28.42 | 28.95 | +2.58 | +9.98% | 305825 | 85416.98 | 29.11% | | 688311 | 盟升电子 | 40.75 | -25.83 | +3.61 | +9.72% | 101056.3 | 40163.79 | 6.02% | | 688636 | 智明达 | 38.90 | 116.40 | +3.20 | +8.96% | 101304.1 | 38781.68 | 6.04% | | 300733 | 西菱动力 | 23.30 | 115.81 | +1.82 | +8.47% | 449625 | 102932.7 | 19.94% | | 300547 | 川环科技 | 37.39 | 39.57 | +2.54 | +7.29% | 388562 | 140416.4 | 21.80% | | 300440 | 运达科技 | 12.34 | 97.22 | +0.79 | +6.84% | 196920 | 23877.26 | 4.45% | | 833943 | 优机股份 | 28.35 | 33.60 | +1.81 | +6.82% | 40616 | 11220 | 7.84% | | 688511 | *ST天微 | 24.23 | -116.47 | +1.48 | +6.51% | 48011.1 | 11348.26 | 4.67% | | 300535 | 达威股份 | 18.45 | -140.00 | +1.03 | +5.91% | 67665 | 12209.06 | 8.85% | | 600353 | 旭光电子 | 13.39 | 103.51 | +0.72 | +5.68% | 669253 | 87575.71 | 8.07% | | 603809 | 豪能股份 | 15.77 | 39.18 | +0.84 | +5.63% | 399394 | 62114.05 | 4.64% | | 301596 | 瑞迪智驱 | 91.60 | 70.87 | +4.62 | +5.31% | 30487 | 27646.31 | 8.80% | | 688053 | 思科瑞 | 33.45 | -108.33 | +1.63 | +5.12% | 27538.71 | 9125.128 | 2.75% | | 300678 | 中科信息 | 37.24 | 2130.90 | +1.79 | +5.05% | 323040 | 118604.4 | 11.09% | | 301213 | 观想科技 | 71.39 | -673.26 | +3.40 | +5.00% | 96860 | 67707.73 | 18.73% | | 920008 | 成电光信 | 40.16 | 93.01 | +1.76 | +4.58% | 54419 | 21699.06 | 16.40% | | 600391 | 航发科技 | 32.21 | 142.70 | +1.41 | +4.58% | 387417 | 123584.6 | 11.74% | | 000801 | 四川九洲 | 17.32 | 98.53 | +0.75 | +4.53% | 792210 | 134652.7 | 7.75% | | 833230 | 欧康医药 | 18.60 | 120.85 | +0.80 | +4.49% | 65444 | 12004.25 | 14.01% | | 002777 | 久远银海 | 20.53 | 111.09 | +0.88 | +4.48% | 455709 | 91642.6 | 11.27% | | 002246 | 北化股份 | 17.52 | 780.54 | +0.74 | +4.41% | 510204 | 88055.95 | 9.29% | | 688117 | 圣诺生物 | 40.62 | 79.25 | +1.61 | +4.13% | 94489.7 | 37111.98 | 6.00% | | 301050 | 雷电微力 | 53.43 | 41.80 | +2.05 | +3.99% | 129519 | 68451.65 | 6.22% | | 002190 | 成飞集成 | 35.14 | -183.25 | +1.34 | +3.96% | 260372 | 91011.09 | 7.26% | | 002480 | 新筑股份 | 7.56 | -16.41 | +0.28 | +3.85% | 254827 | 18869.65 | 3.32% | | 688222 | 成都先导 | 24.74 | 150.88 | +0.91 | +3.82% | 335493.6 | 79115.75 | 8.37% | | 603261 | *ST立航 | 20.77 | -18.27 | +0.71 | +3.54% | 14333 | 2932.63 | 1.85% | | 301592 | 六九一二 | 173.50 | 147.05 | +5.50 | +3.27% | 31060 | 53475.56 | 17.75% | | 688297 | 中无人机 | 58.21 | -3900.12 | +1.82 | +3.23% | 129152.5 | 74837.36 | 1.91% | | 688553 | 汇宇制药-W | 23.09 | 38.61 | +0.70 | +3.13% | 143061.2 | 32009.45 | 4.16% | | 688708 | 佳驰科技 | 81.70 | 70.12 | +2.45 | +3.09% | 31887.87 | 26338.93 | 8.30% | | 300780 | 德恩精工 | 17.01 | -20.09 | +0.51 | +3.09% | 54463 | 9204.91 | 5.06% | | 002357 | 富临运业 | 11.12 | 25.33 | +0.33 | +3.06% | 163467 | 17757.1 | 5.21% | | 301233 | 盛帮股份 | 55.76 | 30.93 | +1.65 | +3.05% | 21534 | 11964.55 | 10.81% | | 301286 | 侨源股份 | 26.80 | 60.45 | +0.69 | +2.64% | 27505 | 7331.93 | 1.71% | | 300789 | 唐源电气 | 31.42 | 61.75 | +0.80 | +2.61% | 25608 | 7974.7 | 2.59% | | 002935 | 天奥电子 | 16.33 | 103.56 | +0.40 | +2.51% | 94147 | 15260.47 | 2.27% | | 001337 | 四川黄金 | 23.77 | 37.35 | +0.58 | +2.50% | 114577 | 27112.19 | 3.97% | | 002946 | 新乳业 | 16.62 | 24.61 | +0.40 | +2.47% | 69892 | 11537.29 | 0.82% | | 002272 | 川润股份 | 12.53 | -48.31 | +0.30 | +2.45% | 1224558 | 153231.9 | 31.67% | | 600392 | 盛和资源 | 21.00 | 62.27 | +0.50 | +2.44% | 1590091 | 331892.8 | 9.07% | | 002749 | 国光股份 | 15.51 | 19.14 | +0.36 | +2.38% | 29816 | 4582.09 | 0.71% | | 300249 | 依米康 | 16.04 | -82.81 | +0.37 | +2.36% | 521917 | 82728.62 | 13.97% | | 600644 | 乐山电力 | 13.84 | 377.08 | +0.31 | +2.29% | 219067 | 30005.81 | 4.07% | | 600137 | 浪莎股份 | 20.23 | 70.31 | +0.45 | +2.28% | 46458 | 9345.74 | 4.78% | | 603679 | 华体科技 | 15.13 | -34.40 | +0.33 | +2.23% | 65722 | 9854.07 | 3.99% | | 688737 | 中自科技 | 21.96 | -79.53 | +0.44 | +2.04% | 16950.04 | 3688.247 | 1.42% | | 000593 | 德龙汇能 | 6.51 | 280.17 | +0.13 | +2.04% | 72059 | 4663.63 | 2.01% | | 301336 | 趣睡科技 | 56.14 | 72.84 | +1.11 | +2.02% | 17508 | 9792.93 | 6.80% | | 300432 | 富临精工 | 12.74 | 45.30 | +0.25 | +2.00% | 268857 | 33826.47 | 1.59% | | 688283 | 坤恒顺维 | 28.59 | 104.65 | +0.55 | +1.96% | 8131.06 | 2303.731 | 0.95% | | 000510 | 新金路 | 4.80 | -86.27 | +0.09 | +1.91% | 214468 | 10232.48 | 3.54% | | 002023 | 海特高新 | 11.22 | 129.96 | +0.21 | +1.91% | 284997 | 31835.56 | 3.85% | | 688528 | 秦川物联 | 11.49 | -21.70 | +0.21 | +1.86% | 31200.93 | 3549.534 | 1.86% | | 002259 | 升达林业 | 4.06 | 158.55 | +0.07 | +1.75% | 91928 | 3727.26 | 1.22% | | 688776 | 国光电气 | 91.29 | 485.68 | +1.57 | +1.75% | 27647.17 | 24914.11 | 2.55% | | 001288 | 运机集团 | 21.75 | 30.84 | +0.34 | +1.59% | 68736 | 14893.6 | 4.54% | | 300092 | 科新机电 | 13.47 | 21.71 | +0.21 | +1.58% | 75828 | 10154.85 | 3.61% | | 300127 | 银河磁体 | 28.89 | 63.70 | +0.44 | +1.55% | 86605 | 24726.69 | 3.75% | | 300022 | 吉峰科技 | 8.60 | -146.21 | +0.13 | +1.53% | 149459 | 12742.78 | 3.02% | | 000586 | 汇源通信 | 12.06 | -488.91 | +0.18 | +1.52% | 55050 | 6591.15 | 2.85% | | 688709 | 成都华微 | 32.65 | 243.41 | +0.47 | +1.46% | 24790.19 | 8027.879 | 1.14% | | 300865 | 大宏立 | 34.92 | 4081.63 | +0.49 | +1.42% | 35134 | 12175.88 | 5.17% | | 688070 | 纵横股份 | 58.78 | -148.44 | +0.78 | +1.34% | 33855.35 | 20011.89 | 3.87% | | 300370 | 安控科技 | 3.03 | -46.60 | +0.04 | +1.34% | 241723 | 7274 | 1.82% | | 600331 | 宏达股份 | 9.57 | 4469.46 | +0.12 | +1.27% | 277630 | 26105.46 | 1.37% | | 603053 | 成都燃气 | 9.58 | 17.33 | +0.12 | +1.27% | 34088 | 3256.04 | 0.38% | | 300471 | 厚普股份 | 11.29 | -82.65 | +0.14 | +1.26% | 95922 | 10778.14 | 2.62% | | 002630 | ST华西 | 2.54 | -7.94 | +0.03 | +1.20% | 278232 | 7031.41 | 2.62% | | 600603 | ST广物 | 7.73 | 18.08 | +0.09 | +1.18% | 65140 | 4993.28 | 0.55% | | 301172 | 君逸数码 | 21.91 | 97.47 | +0.24 | +1.11% | 30719 | 6700.45 | 3.11% | | 300559 | 佳发教育 | 12.87 | 259.38 | +0.14 | +1.10% | 127980 | 16271.17 | 4.11% | | 000688 | 国城矿业 | 13.75 | 31.22 | +0.14 | +1.03% | 93265 | 12738.96 | 0.83% | | 000731 | 四川美丰 | 7.08 | 21.53 | +0.07 | +1.00% | 154959 | 11068.87 | 2.77% | | 300470 | 中密控股 | 37.94 | 19.53 | +0.37 | +0.98% | 24900 | 9430.649 | 1.26% | | 600039 | 四川路桥 | 8.35 | 10.06 | +0.08 | +0.97% | 363231 | 30395.56 | 0.54% | | 600678 | 四川金顶 | 9.44 | 553.42 | +0.09 | +0.96% | 169512 | 15913.58 | 4.86% | | 603327 | 福蓉科技 | 9.59 | 81.70 | +0.09 | +0.95% | 64171 | 6115.37 | 0.64% | | 430425 | 乐创技术 | 23.17 | 78.53 | +0.21 | +0.91% | 11932 | 2757.991 | 2.02% | | 301256 | 华融化学 | 10.24 | 51.85 | +0.09 | +0.89% | 43239 | 4399.47 | 0.90% | | 300504 | 天邑股份 | 15.92 | -63.41 | +0.13 | +0.82% | 32469 | 5135.42 | 1.49% | | 600875 | 东方电气 | 20.00 | 21.39 | +0.16 | +0.81% | 350761 | 69707.34 | 1.73% | | 002628 | 成都路桥 | 5.01 | -41.41 | +0.04 | +0.80% | 312453 | 15766.79 | 4.14% | | 000568 | 泸州老窖 | 124.05 | 13.53 | +0.99 | +0.80% | 59022 | 72924.73 | 0.40% | | 300502 | 新易盛 | 184.50 | 44.87 | +1.38 | +0.75% | 333705 | 606896.4 | 3.77% | | 600131 | 国网信通 | 17.84 | 29.87 | +0.13 | +0.73% | 61813 | 10986.85 | 0.52% | | 300540 | 蜀道装备 | 17.18 | 58.21 | +0.12 | +0.70% | 32945 | 5618.96 | 1.62% | | 600378 | 昊华科技 | 25.59 | 30.81 | +0.17 | +0.67% | 59503 | 15199.3 | 0.55% | | 301239 | 普瑞眼科 | 41.75 | -68.26 | +0.25 | +0.60% | 19253 | 7954.37 | 1.29% | | 600101 | 明星电力 | 10.26 | 28.40 | +0.06 | +0.59% | 106812 | 10924.02 | 1.95% | | 000810 | 创维数字 | 11.59 | 88.25 | +0.06 | +0.52% | 97265 | 11215.65 | 0.88% | | 603333 | 尚纬股份 | 8.14 | 275.48 | +0.04 | +0.49% | 131965 | 10621.03 | 2.12% | | 300366 | 创意信息 | 8.29 | -65.62 | +0.04 | +0.48% | 335185 | 27571.69 | 6.32% | | 600505 | 西昌电力 | 14.54 | 242.27 | +0.07 | +0.48% | 73632 | 10606.43 | 2.02% | | 603759 | 海天股份 | 8.60 | 12.20 | +0.04 | +0.47% | 35163 | 3017.97 | 0.76% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 73080 | 3315.41 | 0.47% | | 002818 | 富森美 | 11.99 | 13.79 | +0.05 | +0.42% | 20589 | 2463.73 | 0.69% | | 600839 | 四川长虹 | 9.77 | 51.64 | +0.04 | +0.41% | 656214 | 63583.13 | 1.42% | | 002253 | *ST智胜 | 9.96 | -29.19 | +0.04 | +0.40% | 21392 | 2119.8 | 1.03% | | 600793 | 宜宾纸业 | 25.28 | -37.14 | +0.10 | +0.40% | 54864 | 13723.41 | 3.10% | | 600558 | 大西洋 | 5.45 | 29.49 | +0.02 | +0.37% | 139633 | 7552.6 | 1.56% | | 300425 | 中建环能 | 5.48 | 45.18 | +0.02 | +0.37% | 54339 | 2959.92 | 0.80% | | 601107 | 四川成渝 | 5.61 | 11.26 | +0.02 | +0.36% | 123324 | 6914.64 | 0.57% | | 600109 | 国金证券 | 9.28 | 18.27 | +0.03 | +0.32% | 296912 | 27447.67 | 0.80% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.01 | +0.30% | 888316.9 | 29324.79 | 1.23% | | 002773 | 康弘药业 | 41.44 | 31.35 | +0.12 | +0.29% | 96278 | 39227.07 | 1.40% | | 920029 | 开发科技 | 91.27 | 19.66 | +0.26 | +0.29% | 9396 | 8521.602 | 2.96% | | 002978 | 安宁股份 | 29.71 | 16.47 | +0.08 | +0.27% | 37436 | 11070.83 | 1.01% | | 601838 | 成都银行 | 18.77 | 6.11 | +0.05 | +0.27% | 209287 | 39402.56 | 0.49% | | 688629 | 华丰科技 | 56.47 | 7027.33 | +0.12 | +0.21% | 95995.44 | 53818.82 | 5.28% | | 002798 | 帝欧家居 | 6.39 | -5.34 | +0.01 | +0.16% | 80474 | 5085.9 | 1.98% | | 920027 | 交大铁发 | 28.69 | 47.68 | +0.04 | +0.14% | 6842 | 1960.679 | 2.60% | | 601811 | 新华文轩 | 15.21 | 11.74 | +0.02 | +0.13% | 24415 | 3700.08 | 0.31% | | 600674 | 川投能源 | 15.56 | 16.09 | +0.02 | +0.13% | 157014 | 24405.19 | 0.32% | | 002539 | 云图控股 | 10.70 | 15.29 | +0.01 | +0.09% | 116917 | 12451.79 | 1.32% | | 300492 | 华图山鼎 | 64.06 | 123.67 | +0.04 | +0.06% | 8104 | 5206.79 | 0.41% | | 603477 | 巨星农牧 | 20.61 | 13.37 | +0.01 | +0.05% | 108628 | 22347.64 | 2.13% | | 300019 | 硅宝科技 | 21.20 | 31.06 | +0.01 | +0.05% | 115941 | 24402.45 | 3.36% | | 000509 | 华塑控股 | 3.41 | -272.85 | 0.00 | 0.00% | 101177 | 3441.28 | 0.94% | | 000629 | 钒钛股份 | 2.68 | 209.24 | 0.00 | 0.00% | 552044 | 14723.48 | 0.59% | | 000710 | 贝瑞基因 | 14.68 | -25.06 | 0.00 | 0.00% | 337980 | 48461.22 | 10.34% | | 000790 | 华神科技 | 4.35 | -115.15 | 0.00 | 0.00% | 464077 | 20038.19 | 7.45% | | 600779 | 水井坊 | 41.43 | 15.02 | -0.02 | -0.05% | 21218 | 8741.12 | 0.44% | | 000858 | 五粮液 | 120.92 | 14.37 | -0.08 | -0.07% | 85933 | 103836.5 | 0.22% | | 002312 | 川发龙蟒 | 11.20 | 39.73 | -0.01 | -0.09% | 174973 | 19523.4 | 0.99% | | 000155 | 川能动力 | 10.07 | 33.93 | -0.01 | -0.10% | 84832 | 8521.551 | 0.46% | | 000935 | 四川双马 | 19.33 | 35.37 | -0.02 | -0.10% | 82092 | 15843.87 | 1.08% | | 000876 | 新希望 | 9.60 | 15.15 | -0.01 | -0.10% | 209402 | 20067.54 | 0.47% | | 000757 | 浩物股份 | 4.88 | 911.91 | -0.01 | -0.20% | 76356 | 3725.59 | 1.43% | | 000598 | 兴蓉环境 | 7.08 | 10.32 | -0.02 | -0.28% | 262933 | 18577.08 | 0.88% | | 002951 | 金时科技 | 15.38 | -263.95 | -0.05 | -0.32% | 52589 | 8020.46 | 1.30% | | 600702 | 舍得酒业 | 51.82 | 121.90 | -0.20 | -0.38% | 30213 | 15604.33 | 0.91% | | 300463 | 迈克生物 | 12.74 | -190.88 | -0.05 | -0.39% | 130596 | 16445.06 | 2.66% | | 002466 | 天齐锂业 | 38.09 | -16.01 | -0.16 | -0.42% | 303691 | 115245.4 | 2.06% | | 300937 | 药易购 | 31.05 | 262.49 | -0.14 | -0.45% | 36942 | 11326.4 | 5.87% | | 002258 | 利尔化学 | 12.39 | 30.94 | -0.06 | -0.48% | 138212 | 17049.51 | 1.73% | | 301515 | 港通医疗 | 22.64 | 427.70 | -0.11 | -0.48% | 26485 | 5976.89 | 4.16% | | 002268 | 电科网安 | 18.19 | 70.89 | -0.09 | -0.49% | 136959 | 24909.04 | 1.62% | | 300820 | 英杰电气 | 49.40 | 37.33 | -0.25 | -0.50% | 33663 | 16315.72 | 3.03% | | 603077 | 和邦生物 | 1.86 | 1157.65 | -0.01 | -0.53% | 644170 | 11972.6 | 0.73% | | 000888 | 峨眉山A | 14.17 | 34.07 | -0.08 | -0.56% | 167211 | 23799.94 | 3.17% | | 833781 | 瑞奇智造 | 12.01 | 107.19 | -0.07 | -0.58% | 26886 | 3222.215 | 2.63% | | 002497 | 雅化集团 | 13.67 | 48.53 | -0.08 | -0.58% | 573241 | 78713.52 | 5.42% | | 600979 | 广安爱众 | 4.96 | 27.23 | -0.03 | -0.60% | 120242 | 5954.72 | 0.98% | | 000628 | 高新发展 | 44.03 | 522.96 | -0.27 | -0.61% | 38595 | 16919.83 | 2.01% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.04 | -0.76% | 250811 | 13119.44 | 2.29% | | 603027 | 千禾味业 | 11.80 | 23.28 | -0.09 | -0.76% | 78996 | 9325.2 | 0.82% | | 002386 | 天原股份 | 5.16 | -14.77 | -0.04 | -0.77% | 136728 | 7048.85 | 1.05% | | 300434 | 金石亚药 | 11.08 | 68.70 | -0.10 | -0.89% | 292641 | 31798.22 | 8.73% | | 002926 | 华西证券 | 9.97 | 28.99 | -0.09 | -0.89% | 344748 | 34264.08 | 1.31% | | 603317 | 天味食品 | 11.21 | 22.81 | -0.11 | -0.97% | 46658 | 5227.47 | 0.44% | | 300467 | 迅游科技 | 23.52 | 294.67 | -0.25 | -1.05% | 103589 | 24421.98 | 6.15% | | 870199 | 倍益康 | 34.48 | 107.00 | -0.45 | -1.29% | 20611 | 7061.583 | 5.54% | | 688696 | 极米科技 | 110.10 | 45.75 | -1.46 | -1.31% | 16880.15 | 18444.84 | 2.41% | | 601208 | 东材科技 | 16.44 | 66.36 | -0.22 | -1.32% | 700615.1 | 115293.5 | 7.81% | | 002240 | 盛新锂能 | 15.56 | -22.51 | -0.26 | -1.64% | 302593 | 46975.89 | 3.49% | | 002422 | 科伦药业 | 36.55 | 23.42 | -0.62 | -1.67% | 122060 | 44474.09 | 0.93% | | 002366 | 融发核电 | 8.13 | -1709.93 | -0.16 | -1.93% | 1432915 | 115592.6 | 11.40% | | 000803 | 山高环能 | 6.68 | 96.71 | -0.14 | -2.05% | 212065 | 14199.36 | 4.61% | | 300414 | 中光防雷 | 15.19 | 626.79 | -0.35 | -2.25% | 502230 | 76186.15 | 16.02% | | 002697 | 红旗连锁 | 5.98 | 15.81 | -0.14 | -2.29% | 719570 | 43394.6 | 6.70% | | 600438 | 通威股份 | 20.07 | -10.22 | -0.51 | -2.48% | 797707.1 | 158439.5 | 1.77% | | 300841 | 康华生物 | 77.30 | 37.22 | -2.12 | -2.67% | 73702 | 56880.1 | 6.20% | | 300987 | 川网传媒 | 21.18 | 150.46 | -0.64 | -2.93% | 163501 | 34933.58 | 9.43% | | 688319 | 欧林生物 | 21.07 | 215.67 | -0.70 | -3.22% | 101970.6 | 21385.89 | 2.52% | | 688302 | 海创药业-U | 58.55 | -31.44 | -2.44 | -4.00% | 42864.87 | 24721.76 | 5.26% | | 688506 | 百利天恒 | 291.40 | -63.89 | -13.78 | -4.52% | 14201.1 | 41704.06 | 1.38% | | 000558 | 天府文旅 | 7.03 | -390.55 | -0.34 | -4.61% | 3641774 | 269489.7 | 28.26% | | 600828 | 茂业商业 | 4.61 | -1149.28 | -0.51 | -9.96% | 741396 | 35093.97 | 4.28% |
|