中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国城矿业(000688)有色金属矿采选业上涨家数:16下跌家数:10平均涨幅:+0.44%平均换手:2.66%总成交额:368.45亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.0926.32+1.24+7.82%2328798398943.27.54%
600259中稀有色86.19277.27+1.86+2.21%128876110280.93.83%
601168西部矿业33.2225.17+0.56+1.71%358482120121.21.50%
603132金徽股份17.2035.18+0.27+1.59%17287230099.011.77%
601020华钰矿业32.8429.86+0.42+1.30%26692888006.443.26%
600338西藏珠峰17.9336.68+0.17+0.96%31926257701.483.49%
000758中色股份7.5827.61+0.06+0.80%59709145684.663.02%
600988赤峰黄金38.5226.94+0.30+0.78%416274160136.92.50%
600497驰宏锌锗9.0840.05+0.06+0.67%911391.183432.131.81%
601958金钼股份21.2721.53+0.11+0.52%37879881025.61.17%
600301华锡有色52.7054.51+0.20+0.38%8748146079.593.18%
601899紫金矿业39.6023.11+0.12+0.30%1804092722024.30.88%
600489中金黄金30.7433.70+0.07+0.23%589490183147.11.22%
001280中国铀业93.50113.34+0.15+0.16%116245108382.97.35%
002978安宁股份36.9821.77+0.04+0.11%4248215853.831.15%
000688国城矿业31.03128.65+0.02+0.06%16875053017.641.42%
002192融捷股份52.7277.58-0.06-0.11%5131627318.191.98%
001337四川黄金46.9346.90-0.08-0.17%13797665151.854.78%
000506招金黄金19.74409.19-0.09-0.45%28114256351.823.03%
603993洛阳钼业23.1025.29-0.11-0.47%1684371393223.40.96%
000426兴业银锡50.0755.77-0.32-0.64%419766213502.12.36%
601069西部黄金34.7966.69-0.30-0.85%16096956520.711.81%
600547山东黄金46.9144.66-0.44-0.93%365441174290.81.01%
000603盛达资源47.1063.29-0.56-1.17%17078581515.342.56%
000975山金国际30.5929.24-0.39-1.26%25638979508.11.01%
002155湖南黄金33.2142.94-0.69-2.04%694520.9233224.44.44%

转至国城矿业(000688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。