|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:25下跌家数:1平均涨幅:+1.62%平均换手:0.63%总成交额:71.62亿元 更新时间：2026-02-11 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 29.83 | 123.67 | +1.40 | +4.92% | 49804 | 14662.39 | 0.42% | | 001280 | 中国铀业 | 96.16 | 116.56 | +3.57 | +3.86% | 70973 | 66692.73 | 4.49% | | 601958 | 金钼股份 | 20.41 | 20.66 | +0.65 | +3.29% | 74426 | 14966.01 | 0.23% | | 603993 | 洛阳钼业 | 23.17 | 25.37 | +0.62 | +2.75% | 448599 | 102769.1 | 0.26% | | 601020 | 华钰矿业 | 32.12 | 29.21 | +0.79 | +2.52% | 60765 | 19318.57 | 0.74% | | 600301 | 华锡有色 | 51.27 | 53.03 | +1.14 | +2.27% | 13882 | 7015.54 | 0.50% | | 600497 | 驰宏锌锗 | 9.04 | 39.88 | +0.20 | +2.26% | 247416 | 22127.87 | 0.49% | | 000758 | 中色股份 | 7.49 | 27.28 | +0.16 | +2.18% | 122175 | 9063.48 | 0.62% | | 600711 | 盛屯矿业 | 15.72 | 24.21 | +0.33 | +2.14% | 120082 | 18728.68 | 0.39% | | 002978 | 安宁股份 | 36.75 | 21.63 | +0.68 | +1.89% | 10757 | 3926.2 | 0.29% | | 600338 | 西藏珠峰 | 17.64 | 36.08 | +0.31 | +1.79% | 62110 | 10865.2 | 0.68% | | 002192 | 融捷股份 | 52.17 | 76.77 | +0.85 | +1.66% | 11155 | 5767.13 | 0.43% | | 600988 | 赤峰黄金 | 37.36 | 26.13 | +0.58 | +1.58% | 93687 | 34705.75 | 0.56% | | 000506 | 招金黄金 | 19.59 | 406.09 | +0.23 | +1.19% | 51457 | 10018.18 | 0.55% | | 000975 | 山金国际 | 30.42 | 29.07 | +0.33 | +1.10% | 46011 | 13913.95 | 0.18% | | 601168 | 西部矿业 | 32.14 | 24.36 | +0.32 | +1.01% | 50973 | 16233.15 | 0.21% | | 601899 | 紫金矿业 | 39.20 | 22.88 | +0.39 | +1.00% | 293526 | 114321.7 | 0.14% | | 600259 | 中稀有色 | 82.91 | 266.72 | +0.81 | +0.99% | 24896 | 20727.44 | 0.74% | | 000426 | 兴业银锡 | 50.07 | 55.77 | +0.45 | +0.91% | 80763 | 40231.4 | 0.45% | | 600547 | 山东黄金 | 45.54 | 43.36 | +0.34 | +0.75% | 65306 | 29579.77 | 0.18% | | 600489 | 中金黄金 | 30.18 | 33.09 | +0.21 | +0.70% | 96900 | 29081.38 | 0.20% | | 000603 | 盛达资源 | 47.46 | 63.77 | +0.29 | +0.61% | 56756 | 26754.74 | 0.85% | | 002155 | 湖南黄金 | 34.14 | 44.14 | +0.18 | +0.53% | 164093 | 55889.6 | 1.05% | | 001337 | 四川黄金 | 46.83 | 46.80 | +0.18 | +0.39% | 23638 | 11026.39 | 0.82% | | 601069 | 西部黄金 | 34.63 | 66.39 | +0.09 | +0.26% | 30665 | 10611.84 | 0.35% | | 603132 | 金徽股份 | 16.70 | 34.16 | -0.07 | -0.42% | 43882 | 7227.57 | 0.45% |
|