|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:18下跌家数:8平均涨幅:+0.73%平均换手:2.41%总成交额:331.05亿元 更新时间：2026-02-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.17 | 26.45 | +1.32 | +8.33% | 2128582 | 364727.6 | 6.89% | | 600259 | 中稀有色 | 86.31 | 277.66 | +1.98 | +2.35% | 120112 | 102739.9 | 3.57% | | 603132 | 金徽股份 | 17.27 | 35.32 | +0.34 | +2.01% | 162296 | 28277.94 | 1.66% | | 601020 | 华钰矿业 | 33.02 | 30.03 | +0.60 | +1.85% | 242800 | 80069.56 | 2.96% | | 601168 | 西部矿业 | 33.26 | 25.20 | +0.60 | +1.84% | 324290 | 108750.1 | 1.36% | | 601958 | 金钼股份 | 21.48 | 21.74 | +0.32 | +1.51% | 341467 | 73059.21 | 1.06% | | 600338 | 西藏珠峰 | 17.99 | 36.80 | +0.23 | +1.30% | 294311 | 53223.78 | 3.22% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 533018 | 40827.88 | 2.70% | | 600497 | 驰宏锌锗 | 9.11 | 40.19 | +0.09 | +1.00% | 810931.1 | 74296.72 | 1.61% | | 000688 | 国城矿业 | 31.26 | 129.60 | +0.25 | +0.81% | 153574 | 48288.53 | 1.30% | | 601899 | 紫金矿业 | 39.73 | 23.19 | +0.25 | +0.63% | 1599815 | 640953.1 | 0.78% | | 600489 | 中金黄金 | 30.83 | 33.80 | +0.16 | +0.52% | 545500 | 169602.8 | 1.13% | | 600301 | 华锡有色 | 52.76 | 54.57 | +0.26 | +0.50% | 80070 | 42182.11 | 2.91% | | 600988 | 赤峰黄金 | 38.37 | 26.84 | +0.15 | +0.39% | 370982 | 142700.2 | 2.23% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 38074 | 14221.99 | 1.03% | | 002192 | 融捷股份 | 52.91 | 77.86 | +0.13 | +0.25% | 46629 | 24843.16 | 1.80% | | 000506 | 招金黄金 | 19.85 | 411.48 | +0.02 | +0.10% | 252864 | 50758.55 | 2.72% | | 603993 | 洛阳钼业 | 23.22 | 25.43 | +0.01 | +0.04% | 1434607 | 335390.4 | 0.82% | | 001337 | 四川黄金 | 46.98 | 46.95 | -0.03 | -0.06% | 127714 | 60326.8 | 4.43% | | 000426 | 兴业银锡 | 50.22 | 55.94 | -0.17 | -0.34% | 377967 | 192536.5 | 2.13% | | 001280 | 中国铀业 | 92.94 | 112.66 | -0.41 | -0.44% | 105949 | 98802.72 | 6.70% | | 600547 | 山东黄金 | 47.04 | 44.79 | -0.31 | -0.65% | 334746 | 159862.2 | 0.93% | | 601069 | 西部黄金 | 34.86 | 66.83 | -0.23 | -0.66% | 147783 | 51930.19 | 1.67% | | 000603 | 盛达资源 | 47.30 | 63.56 | -0.36 | -0.76% | 150979 | 72175.92 | 2.26% | | 000975 | 山金国际 | 30.62 | 29.26 | -0.36 | -1.16% | 229682 | 71334.77 | 0.91% | | 002155 | 湖南黄金 | 33.26 | 43.01 | -0.64 | -1.89% | 620405 | 208605.7 | 3.97% |
|