|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:16下跌家数:10平均涨幅:+0.44%平均换手:2.66%总成交额:368.45亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.09 | 26.32 | +1.24 | +7.82% | 2328798 | 398943.2 | 7.54% | | 600259 | 中稀有色 | 86.19 | 277.27 | +1.86 | +2.21% | 128876 | 110280.9 | 3.83% | | 601168 | 西部矿业 | 33.22 | 25.17 | +0.56 | +1.71% | 358482 | 120121.2 | 1.50% | | 603132 | 金徽股份 | 17.20 | 35.18 | +0.27 | +1.59% | 172872 | 30099.01 | 1.77% | | 601020 | 华钰矿业 | 32.84 | 29.86 | +0.42 | +1.30% | 266928 | 88006.44 | 3.26% | | 600338 | 西藏珠峰 | 17.93 | 36.68 | +0.17 | +0.96% | 319262 | 57701.48 | 3.49% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 597091 | 45684.66 | 3.02% | | 600988 | 赤峰黄金 | 38.52 | 26.94 | +0.30 | +0.78% | 416274 | 160136.9 | 2.50% | | 600497 | 驰宏锌锗 | 9.08 | 40.05 | +0.06 | +0.67% | 911391.1 | 83432.13 | 1.81% | | 601958 | 金钼股份 | 21.27 | 21.53 | +0.11 | +0.52% | 378798 | 81025.6 | 1.17% | | 600301 | 华锡有色 | 52.70 | 54.51 | +0.20 | +0.38% | 87481 | 46079.59 | 3.18% | | 601899 | 紫金矿业 | 39.60 | 23.11 | +0.12 | +0.30% | 1804092 | 722024.3 | 0.88% | | 600489 | 中金黄金 | 30.74 | 33.70 | +0.07 | +0.23% | 589490 | 183147.1 | 1.22% | | 001280 | 中国铀业 | 93.50 | 113.34 | +0.15 | +0.16% | 116245 | 108382.9 | 7.35% | | 002978 | 安宁股份 | 36.98 | 21.77 | +0.04 | +0.11% | 42482 | 15853.83 | 1.15% | | 000688 | 国城矿业 | 31.03 | 128.65 | +0.02 | +0.06% | 168750 | 53017.64 | 1.42% | | 002192 | 融捷股份 | 52.72 | 77.58 | -0.06 | -0.11% | 51316 | 27318.19 | 1.98% | | 001337 | 四川黄金 | 46.93 | 46.90 | -0.08 | -0.17% | 137976 | 65151.85 | 4.78% | | 000506 | 招金黄金 | 19.74 | 409.19 | -0.09 | -0.45% | 281142 | 56351.82 | 3.03% | | 603993 | 洛阳钼业 | 23.10 | 25.29 | -0.11 | -0.47% | 1684371 | 393223.4 | 0.96% | | 000426 | 兴业银锡 | 50.07 | 55.77 | -0.32 | -0.64% | 419766 | 213502.1 | 2.36% | | 601069 | 西部黄金 | 34.79 | 66.69 | -0.30 | -0.85% | 160969 | 56520.71 | 1.81% | | 600547 | 山东黄金 | 46.91 | 44.66 | -0.44 | -0.93% | 365441 | 174290.8 | 1.01% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 170785 | 81515.34 | 2.56% | | 000975 | 山金国际 | 30.59 | 29.24 | -0.39 | -1.26% | 256389 | 79508.1 | 1.01% | | 002155 | 湖南黄金 | 33.21 | 42.94 | -0.69 | -2.04% | 694520.9 | 233224.4 | 4.44% |
|