|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+2.65%平均换手:2.60%总成交额:220.56亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 24.55 | 22.79 | +1.70 | +7.44% | 1447979 | 349777.1 | 8.70% | | 600547 | 山东黄金 | 31.49 | 42.98 | +2.00 | +6.78% | 811880 | 250812.6 | 2.25% | | 601069 | 西部黄金 | 19.96 | 62.26 | +0.89 | +4.67% | 307803 | 61206.2 | 4.50% | | 000975 | 山金国际 | 18.82 | 22.11 | +0.81 | +4.50% | 552120 | 103254.3 | 2.18% | | 000603 | 盛达资源 | 15.86 | 26.88 | +0.64 | +4.20% | 152793 | 23936.96 | 2.29% | | 000426 | 兴业银锡 | 18.60 | 19.72 | +0.69 | +3.85% | 483343 | 88614.78 | 2.72% | | 601020 | 华钰矿业 | 20.44 | 64.26 | +0.64 | +3.23% | 385358 | 77962.05 | 4.70% | | 601899 | 紫金矿业 | 19.88 | 14.69 | +0.62 | +3.22% | 1738260 | 344125.3 | 0.84% | | 603993 | 洛阳钼业 | 9.26 | 12.86 | +0.28 | +3.12% | 1881276 | 171537.4 | 1.08% | | 002155 | 湖南黄金 | 18.28 | 28.10 | +0.55 | +3.10% | 544685 | 98803.61 | 3.49% | | 600489 | 中金黄金 | 14.88 | 19.81 | +0.43 | +2.98% | 1197363 | 177169.5 | 2.47% | | 603132 | 金徽股份 | 13.10 | 26.06 | +0.36 | +2.83% | 39133 | 5068.15 | 0.40% | | 000506 | 招金黄金 | 10.47 | -96.65 | +0.27 | +2.65% | 305189 | 31459.35 | 3.29% | | 001337 | 四川黄金 | 23.77 | 37.35 | +0.58 | +2.50% | 114577 | 27112.19 | 3.97% | | 601958 | 金钼股份 | 12.78 | 14.44 | +0.29 | +2.32% | 364217 | 46106.58 | 1.13% | | 600711 | ST盛屯 | 8.08 | 12.87 | +0.17 | +2.15% | 1082540 | 87423.55 | 3.50% | | 600259 | 广晟有色 | 61.68 | 393.61 | +1.18 | +1.95% | 105692 | 64975.17 | 3.14% | | 600301 | 华锡有色 | 22.22 | 20.85 | +0.35 | +1.60% | 72722 | 16052.47 | 2.64% | | 601168 | 西部矿业 | 17.29 | 12.96 | +0.26 | +1.53% | 276196 | 47612.54 | 1.16% | | 000688 | 国城矿业 | 13.75 | 31.22 | +0.14 | +1.03% | 93265 | 12738.96 | 0.83% | | 600497 | 驰宏锌锗 | 5.52 | 21.41 | +0.04 | +0.73% | 568392 | 31125.23 | 1.13% | | 600338 | 西藏珠峰 | 11.70 | 28.13 | +0.05 | +0.43% | 216275 | 25073.48 | 2.37% | | 002978 | 安宁股份 | 29.71 | 16.47 | +0.08 | +0.27% | 37436 | 11070.83 | 1.01% | | 000758 | 中色股份 | 5.89 | 33.54 | -0.02 | -0.34% | 506828 | 29734.08 | 2.56% | | 002192 | 融捷股份 | 34.80 | 43.62 | -0.17 | -0.49% | 65792 | 22868.54 | 2.54% |
|