|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国城矿业(000688)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.72%平均换手:3.19%总成交额:429.20亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 31.03 | 128.65 | +2.60 | +9.15% | 234988 | 71049.41 | 1.98% | | 601958 | 金钼股份 | 21.05 | 21.30 | +1.29 | +6.53% | 481612 | 100045.8 | 1.49% | | 600547 | 山东黄金 | 47.27 | 45.01 | +2.07 | +4.58% | 708316.9 | 331682.5 | 1.96% | | 600301 | 华锡有色 | 52.17 | 53.96 | +2.04 | +4.07% | 93006 | 47796.19 | 3.38% | | 600988 | 赤峰黄金 | 38.17 | 26.70 | +1.39 | +3.78% | 687270 | 260151.5 | 4.13% | | 601020 | 华钰矿业 | 32.44 | 29.50 | +1.11 | +3.54% | 308400 | 99506.95 | 3.76% | | 000975 | 山金国际 | 31.10 | 29.72 | +1.01 | +3.36% | 339304 | 104423.7 | 1.34% | | 600259 | 中稀有色 | 84.66 | 272.35 | +2.56 | +3.12% | 144427 | 122176.7 | 4.29% | | 600711 | 盛屯矿业 | 15.82 | 24.37 | +0.43 | +2.79% | 887622 | 140823.5 | 2.87% | | 603993 | 洛阳钼业 | 23.16 | 25.36 | +0.61 | +2.71% | 2216459 | 514728.3 | 1.27% | | 000506 | 招金黄金 | 19.87 | 411.89 | +0.51 | +2.63% | 459012 | 90812.76 | 4.94% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 710320.9 | 53425.08 | 3.59% | | 601168 | 西部矿业 | 32.64 | 24.73 | +0.82 | +2.58% | 358902 | 116617.6 | 1.51% | | 002978 | 安宁股份 | 36.96 | 21.75 | +0.89 | +2.47% | 61947 | 22842.88 | 1.67% | | 600338 | 西藏珠峰 | 17.74 | 36.29 | +0.41 | +2.37% | 342694 | 60860.15 | 3.75% | | 002192 | 融捷股份 | 52.51 | 77.27 | +1.19 | +2.32% | 58503 | 30584.22 | 2.26% | | 600489 | 中金黄金 | 30.60 | 33.55 | +0.63 | +2.10% | 789915.1 | 240755.3 | 1.63% | | 600497 | 驰宏锌锗 | 9.02 | 39.79 | +0.18 | +2.04% | 1175519 | 106272.5 | 2.33% | | 601069 | 西部黄金 | 35.18 | 67.44 | +0.64 | +1.85% | 276793 | 96859.66 | 3.12% | | 601899 | 紫金矿业 | 39.35 | 22.97 | +0.54 | +1.39% | 1982191 | 780410.3 | 0.96% | | 000426 | 兴业银锡 | 50.22 | 55.94 | +0.60 | +1.21% | 467076 | 234471.4 | 2.63% | | 603132 | 金徽股份 | 16.92 | 34.61 | +0.15 | +0.89% | 189200 | 31869.75 | 1.93% | | 000603 | 盛达资源 | 47.58 | 63.93 | +0.41 | +0.87% | 219010 | 104098.2 | 3.28% | | 001337 | 四川黄金 | 47.02 | 46.99 | +0.37 | +0.79% | 155884 | 73429.51 | 5.40% | | 001280 | 中国铀业 | 93.23 | 113.01 | +0.64 | +0.69% | 194618 | 183657.6 | 12.31% | | 002155 | 湖南黄金 | 34.04 | 44.01 | +0.08 | +0.24% | 796716.9 | 272667.8 | 5.10% |
|