中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国城矿业(000688)有色金属矿采选业上涨家数:18下跌家数:8平均涨幅:+0.73%平均换手:2.41%总成交额:331.05亿元
更新时间:2026-02-12 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.1726.45+1.32+8.33%2128582364727.66.89%
600259中稀有色86.31277.66+1.98+2.35%120112102739.93.57%
603132金徽股份17.2735.32+0.34+2.01%16229628277.941.66%
601020华钰矿业33.0230.03+0.60+1.85%24280080069.562.96%
601168西部矿业33.2625.20+0.60+1.84%324290108750.11.36%
601958金钼股份21.4821.74+0.32+1.51%34146773059.211.06%
600338西藏珠峰17.9936.80+0.23+1.30%29431153223.783.22%
000758中色股份7.6027.68+0.08+1.06%53301840827.882.70%
600497驰宏锌锗9.1140.19+0.09+1.00%810931.174296.721.61%
000688国城矿业31.26129.60+0.25+0.81%15357448288.531.30%
601899紫金矿业39.7323.19+0.25+0.63%1599815640953.10.78%
600489中金黄金30.8333.80+0.16+0.52%545500169602.81.13%
600301华锡有色52.7654.57+0.26+0.50%8007042182.112.91%
600988赤峰黄金38.3726.84+0.15+0.39%370982142700.22.23%
002978安宁股份37.0721.82+0.13+0.35%3807414221.991.03%
002192融捷股份52.9177.86+0.13+0.25%4662924843.161.80%
000506招金黄金19.85411.48+0.02+0.10%25286450758.552.72%
603993洛阳钼业23.2225.43+0.01+0.04%1434607335390.40.82%
001337四川黄金46.9846.95-0.03-0.06%12771460326.84.43%
000426兴业银锡50.2255.94-0.17-0.34%377967192536.52.13%
001280中国铀业92.94112.66-0.41-0.44%10594998802.726.70%
600547山东黄金47.0444.79-0.31-0.65%334746159862.20.93%
601069西部黄金34.8666.83-0.23-0.66%14778351930.191.67%
000603盛达资源47.3063.56-0.36-0.76%15097972175.922.26%
000975山金国际30.6229.26-0.36-1.16%22968271334.770.91%
002155湖南黄金33.2643.01-0.64-1.89%620405208605.73.97%

转至国城矿业(000688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。