|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)陕西省上涨家数:60下跌家数:20平均涨幅:+3.56%平均换手:8.11%总成交额:905.20亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 34.93 | 279.24 | +8.06 | +30.00% | 141796 | 44132.65 | 35.02% | | 920576 | 天力复合 | 119.99 | 336.67 | +23.97 | +24.96% | 128174 | 139039.2 | 11.96% | | 920640 | 富士达 | 56.00 | 147.94 | +10.00 | +21.74% | 258295 | 136597 | 14.30% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 619229 | 384468.3 | 16.58% | | 688333 | 铂力特 | 140.27 | 180.09 | +23.38 | +20.00% | 276249.2 | 363009.4 | 10.07% | | 301231 | 荣信文化 | 47.71 | -164.59 | +7.95 | +19.99% | 206147 | 92733.1 | 38.25% | | 688102 | 斯瑞新材 | 54.39 | 293.14 | +7.58 | +16.19% | 653859.2 | 338685.6 | 8.92% | | 688122 | 西部超导 | 106.21 | 81.49 | +13.26 | +14.27% | 720166.1 | 707206.5 | 11.09% | | 688281 | 华秦科技 | 104.01 | 81.59 | +11.38 | +12.29% | 102281.8 | 100017.8 | 3.75% | | 688719 | 爱科赛博 | 54.77 | -944.09 | +4.71 | +9.41% | 91838.05 | 47939.95 | 10.24% | | 301306 | 西测测试 | 159.85 | -79.61 | +12.08 | +8.17% | 132653 | 210935.9 | 22.77% | | 003009 | 中天火箭 | 98.70 | -568.02 | +7.25 | +7.93% | 174161 | 169005.8 | 11.21% | | 000561 | 烽火电子 | 14.19 | -56.97 | +0.98 | +7.42% | 1204806 | 166356.6 | 16.82% | | 600343 | 航天动力 | 49.60 | -148.46 | +3.20 | +6.90% | 1037597 | 502074.7 | 16.26% | | 603402 | C陕旅 | 138.50 | 28.51 | +8.71 | +6.71% | 127200 | 186006.2 | 65.79% | | 301517 | 陕西华达 | 80.90 | -6859.27 | +4.64 | +6.08% | 202035 | 163118.6 | 20.58% | | 300487 | 蓝晓科技 | 70.72 | 42.61 | +3.80 | +5.68% | 91235 | 64110.92 | 2.98% | | 601179 | 中国西电 | 11.39 | 48.41 | +0.53 | +4.88% | 4043657 | 459129.4 | 7.89% | | 300397 | 天和防务 | 17.12 | -71.18 | +0.79 | +4.84% | 700624.9 | 118238.6 | 17.32% | | 300775 | 三角防务 | 35.42 | 42.47 | +1.61 | +4.76% | 613566 | 214166.3 | 11.54% | | 601012 | 隆基绿能 | 19.23 | -26.42 | +0.84 | +4.57% | 3643823 | 691924.1 | 4.81% | | 605168 | 三人行 | 44.56 | 109.10 | +1.79 | +4.19% | 183722 | 80933.18 | 8.71% | | 000516 | 国际医学 | 5.12 | -34.15 | +0.19 | +3.85% | 1181598 | 59930.7 | 5.36% | | 688314 | 康拓医疗 | 40.03 | 36.79 | +1.47 | +3.81% | 34537.55 | 13707.31 | 4.25% | | 002799 | 环球印务 | 9.69 | -31.04 | +0.32 | +3.42% | 230695 | 22181.36 | 7.21% | | 600456 | 宝钛股份 | 41.30 | 56.80 | +1.18 | +2.94% | 374989 | 152866.6 | 7.85% | | 600831 | 广电网络 | 4.57 | -2.95 | +0.13 | +2.93% | 221462 | 10084.84 | 3.12% | | 920519 | 万德股份 | 12.98 | 70.84 | +0.36 | +2.85% | 22428 | 2866.61 | 3.56% | | 000563 | 陕国投A | 3.63 | 13.05 | +0.09 | +2.54% | 1274108 | 46052.09 | 2.49% | | 600379 | 宝光股份 | 12.46 | 58.12 | +0.30 | +2.47% | 81490 | 10036.77 | 2.47% | | 302132 | 中航成飞 | 88.01 | -220.46 | +1.96 | +2.28% | 300794 | 261501.4 | 5.13% | | 300861 | 美畅股份 | 16.09 | 517.80 | +0.35 | +2.22% | 139872 | 22265.38 | 3.32% | | 600893 | 航发动力 | 44.94 | 494.82 | +0.97 | +2.21% | 725968 | 323590.6 | 2.72% | | 300581 | 晨曦航空 | 18.29 | -221.03 | +0.37 | +2.06% | 469924 | 85630.44 | 8.54% | | 002149 | 西部材料 | 51.61 | 282.52 | +1.03 | +2.04% | 1175657 | 601498.3 | 24.08% | | 000768 | 中航西飞 | 30.58 | 79.33 | +0.61 | +2.04% | 1000991 | 306078.4 | 3.61% | | 000564 | 供销大集 | 2.55 | -33.67 | +0.05 | +2.00% | 4969495 | 125420.6 | 3.38% | | 000721 | 西安饮食 | 9.33 | -43.15 | +0.18 | +1.97% | 304369 | 28204.79 | 5.94% | | 603139 | 康惠股份 | 21.18 | -11.51 | +0.40 | +1.92% | 34501 | 7224.764 | 3.45% | | 600706 | 曲江文旅 | 11.30 | 116.88 | +0.20 | +1.80% | 179596 | 20177.18 | 7.07% | | 920599 | 同力股份 | 22.16 | 11.80 | +0.39 | +1.79% | 90074 | 19620.29 | 2.58% | | 688285 | 高铁电气 | 9.41 | 61.13 | +0.14 | +1.51% | 46090.29 | 4342.972 | 1.22% | | 000837 | 秦川机床 | 13.52 | 306.25 | +0.20 | +1.50% | 315110 | 42374.65 | 3.13% | | 301589 | 诺瓦星云 | 209.66 | 33.55 | +2.85 | +1.38% | 32687 | 69141.57 | 9.48% | | 002673 | 西部证券 | 8.19 | 19.09 | +0.11 | +1.36% | 646955 | 52615.58 | 1.57% | | 002109 | 兴化股份 | 3.84 | -9.92 | +0.05 | +1.32% | 177923 | 6822.915 | 1.39% | | 300140 | 节能环境 | 7.14 | 26.84 | +0.09 | +1.28% | 291032 | 20669.28 | 2.85% | | 000610 | 西安旅游 | 12.72 | -11.86 | +0.16 | +1.27% | 130842 | 16566.45 | 5.56% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 97563 | 11832.26 | 5.29% | | 688101 | 三达膜 | 17.33 | 14.38 | +0.18 | +1.05% | 41147.19 | 7111.419 | 1.24% | | 000812 | 陕西金叶 | 4.82 | -728.41 | +0.05 | +1.05% | 322541 | 15514.43 | 4.20% | | 600455 | 博通股份 | 27.06 | 43.68 | +0.23 | +0.86% | 20175 | 5439.694 | 3.23% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.03 | +0.77% | 272688 | 10773.51 | 0.69% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.05 | +0.73% | 710719.1 | 49183.29 | 1.98% | | 600928 | 西安银行 | 3.75 | 6.25 | +0.02 | +0.54% | 227306 | 8493.77 | 0.51% | | 002267 | 陕天然气 | 7.64 | 14.77 | +0.04 | +0.53% | 108693 | 8267.141 | 0.98% | | 688334 | 西高院 | 20.63 | 24.80 | +0.08 | +0.39% | 41905.39 | 8614.836 | 2.67% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.01 | +0.28% | 212342 | 7667.158 | 0.57% | | 601015 | 陕西黑猫 | 4.06 | -6.57 | +0.01 | +0.25% | 703635.1 | 28575.41 | 3.44% | | 001299 | 美能能源 | 12.87 | 31.55 | +0.01 | +0.08% | 86089 | 11050.24 | 3.94% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 112070 | 3688.086 | 1.30% | | 601369 | 陕鼓动力 | 10.12 | 17.57 | 0.00 | 0.00% | 186333 | 18924.14 | 1.09% | | 601225 | 陕西煤业 | 22.59 | 12.44 | 0.00 | 0.00% | 308388 | 69679.22 | 0.32% | | 688269 | 凯立新材 | 41.72 | 48.83 | -0.01 | -0.02% | 21953.23 | 9123.392 | 1.68% | | 600217 | 中再资环 | 4.18 | -16.74 | -0.01 | -0.24% | 363091 | 15122.03 | 2.19% | | 605033 | 美邦股份 | 20.26 | 91.98 | -0.06 | -0.30% | 21824 | 4421.144 | 6.46% | | 300103 | 达刚控股 | 8.01 | -22.46 | -0.03 | -0.37% | 60083 | 4835.437 | 1.89% | | 002864 | 盘龙药业 | 34.21 | 30.17 | -0.16 | -0.47% | 60250 | 20594.44 | 8.12% | | 688550 | 瑞联新材 | 47.88 | 23.93 | -0.24 | -0.50% | 41056.31 | 19639.09 | 2.37% | | 600080 | 金花股份 | 7.96 | 37.94 | -0.05 | -0.62% | 81178 | 6463.708 | 2.17% | | 688783 | 西安奕材-U | 26.02 | -148.73 | -0.18 | -0.69% | 172880.2 | 45009.93 | 10.50% | | 601958 | 金钼股份 | 18.20 | 19.10 | -0.18 | -0.98% | 757638 | 137688.9 | 2.35% | | 301357 | 北方长龙 | 152.16 | 1341.23 | -1.64 | -1.07% | 68827 | 103346.4 | 28.92% | | 600984 | 建设机械 | 4.16 | -4.02 | -0.05 | -1.19% | 398394 | 16501.89 | 3.17% | | 000697 | ST炼石 | 8.85 | -53.93 | -0.14 | -1.56% | 139144 | 12368.48 | 2.13% | | 001286 | 陕西能源 | 9.68 | 12.40 | -0.16 | -1.63% | 309669 | 29873.53 | 2.95% | | 301031 | 中熔电气 | 109.80 | 34.93 | -1.91 | -1.71% | 37500 | 40725.73 | 5.45% | | 001231 | 农心科技 | 24.73 | 38.26 | -0.47 | -1.87% | 94988 | 23340.8 | 19.03% | | 300164 | 通源石油 | 6.43 | 59.35 | -0.14 | -2.13% | 1451662 | 92806.53 | 24.89% | | 688150 | 莱特光电 | 27.91 | 51.66 | -0.62 | -2.17% | 104150.7 | 29045.5 | 2.59% | | 688167 | 炬光科技 | 198.45 | -147.53 | -5.72 | -2.80% | 43427.14 | 86084.74 | 4.83% | | 600302 | 标准股份 | 10.76 | -24.55 | -0.45 | -4.01% | 189143 | 20483.96 | 5.47% | | 688498 | 源杰科技 | 707.00 | 605.78 | -45.00 | -5.98% | 50081.21 | 358381.5 | 5.96% |
|