|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST炼石(000697)陕西省上涨家数:22下跌家数:54平均涨幅:-0.69%平均换手:4.07%总成交额:295.34亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.10 | -25.32 | +1.01 | +10.01% | 589551 | 62476.65 | 17.04% | | 301357 | 北方长龙 | 156.86 | 1382.66 | +4.59 | +3.01% | 89421 | 141329.1 | 37.57% | | 600928 | 西安银行 | 3.99 | 6.65 | +0.08 | +2.05% | 513550 | 20342.45 | 1.16% | | 920640 | 富士达 | 40.08 | 105.88 | +0.69 | +1.75% | 208546 | 82155.21 | 11.55% | | 000812 | 陕西金叶 | 4.74 | -716.32 | +0.08 | +1.72% | 196488 | 9232.6 | 2.56% | | 600706 | 曲江文旅 | 10.53 | 108.92 | +0.17 | +1.64% | 100127 | 10437.76 | 3.94% | | 000610 | 西安旅游 | 12.48 | -11.64 | +0.19 | +1.55% | 114431 | 14180.56 | 4.86% | | 002799 | 环球印务 | 8.71 | -27.90 | +0.13 | +1.52% | 91836 | 7951.09 | 2.87% | | 600665 | 天地源 | 3.57 | -2.30 | +0.05 | +1.42% | 106815 | 3790.12 | 1.24% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.07 | +0.90% | 55785 | 4368.8 | 1.49% | | 601369 | 陕鼓动力 | 8.85 | 15.36 | +0.07 | +0.80% | 163869 | 14491.42 | 0.96% | | 001231 | 农心科技 | 23.15 | 35.84 | +0.18 | +0.78% | 43354 | 9962.16 | 8.69% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.06 | +0.65% | 22758.91 | 2121.909 | 0.60% | | 000697 | *ST炼石 | 8.36 | -31.86 | +0.04 | +0.48% | 46699 | 3909.17 | 0.79% | | 600831 | ST广网 | 5.05 | -3.26 | +0.02 | +0.40% | 88368 | 4454.93 | 1.24% | | 300831 | 派瑞股份 | 13.83 | 181.79 | +0.05 | +0.36% | 60518 | 8401.23 | 3.28% | | 002864 | 盘龙药业 | 31.40 | 27.69 | +0.10 | +0.32% | 33691 | 10568.74 | 4.54% | | 600217 | 中再资环 | 4.30 | -17.22 | +0.01 | +0.23% | 132397 | 5688.74 | 0.80% | | 605033 | 美邦股份 | 22.75 | 103.29 | +0.05 | +0.22% | 45497 | 10334.41 | 13.46% | | 300103 | 达刚控股 | 7.59 | -21.28 | +0.01 | +0.13% | 39669 | 3001.17 | 1.25% | | 000721 | 西安饮食 | 8.76 | -40.51 | +0.01 | +0.11% | 150358 | 13120.84 | 2.93% | | 600455 | 博通股份 | 28.24 | 45.58 | +0.01 | +0.04% | 12947 | 3643.26 | 2.07% | | 000563 | 陕国投A | 3.64 | 13.08 | 0.00 | 0.00% | 462041 | 16800.12 | 0.90% | | 000837 | 秦川机床 | 13.50 | 305.79 | 0.00 | 0.00% | 255597 | 34631.72 | 2.54% | | 600248 | 陕建股份 | 3.81 | 12.86 | 0.00 | 0.00% | 176056 | 6693.85 | 0.48% | | 300140 | 节能环境 | 6.43 | 24.17 | 0.00 | 0.00% | 174044 | 11241.98 | 1.71% | | 601015 | 陕西黑猫 | 4.45 | -7.20 | 0.00 | 0.00% | 959919.1 | 43033.84 | 4.70% | | 001286 | 陕西能源 | 10.00 | 12.81 | 0.00 | 0.00% | 244290 | 24563.8 | 2.33% | | 603139 | 康惠股份 | 22.46 | -12.20 | -0.01 | -0.04% | 10803 | 2416.16 | 1.08% | | 301589 | 诺瓦星云 | 170.47 | 27.28 | -0.11 | -0.06% | 6009 | 10267.91 | 1.74% | | 002673 | 西部证券 | 8.61 | 20.06 | -0.02 | -0.23% | 297108 | 25541.51 | 0.72% | | 002267 | 陕天然气 | 8.23 | 15.91 | -0.02 | -0.24% | 79548 | 6553.08 | 0.72% | | 601568 | 北元集团 | 3.97 | 77.00 | -0.01 | -0.25% | 171551 | 6811.09 | 0.43% | | 000516 | 国际医学 | 4.78 | -31.88 | -0.02 | -0.42% | 139023 | 6652.75 | 0.63% | | 301031 | 中熔电气 | 118.88 | 37.82 | -0.50 | -0.42% | 31797 | 38550.46 | 4.62% | | 688101 | 三达膜 | 17.44 | 14.47 | -0.08 | -0.46% | 31380.52 | 5456.866 | 0.95% | | 601225 | 陕西煤业 | 23.55 | 12.97 | -0.11 | -0.46% | 373994 | 88490.91 | 0.39% | | 600984 | 建设机械 | 3.96 | -3.83 | -0.02 | -0.50% | 455643 | 18064.52 | 3.62% | | 002109 | 兴化股份 | 3.74 | -9.66 | -0.02 | -0.53% | 200856 | 7503.74 | 1.57% | | 688334 | 西高院 | 20.61 | 24.78 | -0.12 | -0.58% | 62121.11 | 12967.59 | 3.96% | | 600379 | 宝光股份 | 13.21 | 61.62 | -0.08 | -0.60% | 44285 | 5891.18 | 1.34% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 3989815 | 108017.1 | 2.71% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.09 | -0.80% | 145506 | 16255.98 | 2.42% | | 688314 | 康拓医疗 | 33.43 | 30.72 | -0.30 | -0.89% | 6852.21 | 2282.958 | 0.84% | | 301171 | 易点天下 | 31.06 | 60.96 | -0.31 | -0.99% | 214295 | 66306.84 | 5.74% | | 300775 | 三角防务 | 25.55 | 30.63 | -0.28 | -1.08% | 61722 | 15791.04 | 1.16% | | 001299 | 美能能源 | 12.08 | 29.62 | -0.15 | -1.23% | 78522 | 9542.81 | 3.60% | | 002149 | 西部材料 | 17.70 | 96.89 | -0.23 | -1.28% | 119549 | 21318.31 | 2.45% | | 920519 | 万德股份 | 14.13 | 77.12 | -0.19 | -1.33% | 43277 | 6418.871 | 6.87% | | 300397 | 天和防务 | 12.53 | -52.10 | -0.17 | -1.34% | 91585 | 11484.02 | 2.26% | | 600707 | 彩虹股份 | 5.83 | 53.62 | -0.08 | -1.35% | 160182 | 9375.86 | 0.45% | | 301231 | 荣信文化 | 39.64 | -136.75 | -0.56 | -1.39% | 230910 | 90484.3 | 42.84% | | 600893 | 航发动力 | 38.36 | 422.37 | -0.57 | -1.46% | 169360 | 65487.96 | 0.64% | | 300164 | 通源石油 | 5.98 | 55.20 | -0.09 | -1.48% | 699536 | 41806.79 | 11.99% | | 688122 | 西部超导 | 75.96 | 58.28 | -1.15 | -1.49% | 230979.1 | 176024 | 3.56% | | 600456 | 宝钛股份 | 31.80 | 43.73 | -0.49 | -1.52% | 69387 | 22274.96 | 1.45% | | 300581 | 晨曦航空 | 16.56 | -200.12 | -0.26 | -1.55% | 111160 | 18433.6 | 2.02% | | 688269 | 凯立新材 | 41.01 | 48.00 | -0.68 | -1.63% | 20026.24 | 8373.047 | 1.53% | | 601179 | 中国西电 | 8.29 | 35.24 | -0.14 | -1.66% | 3028432 | 254420.5 | 5.91% | | 302132 | 中航成飞 | 83.27 | -208.59 | -1.44 | -1.70% | 78075 | 65342.2 | 1.33% | | 688550 | 瑞联新材 | 45.44 | 22.71 | -0.82 | -1.77% | 43207.28 | 19615.4 | 2.49% | | 300487 | 蓝晓科技 | 53.75 | 32.39 | -1.02 | -1.86% | 40470 | 21999.19 | 1.32% | | 601012 | 隆基绿能 | 21.35 | -29.33 | -0.41 | -1.88% | 1957380 | 421213.9 | 2.58% | | 688150 | 莱特光电 | 22.55 | 41.74 | -0.44 | -1.91% | 59622.4 | 13525.41 | 1.48% | | 920576 | 天力复合 | 31.55 | 88.52 | -0.62 | -1.93% | 25135 | 7952.046 | 2.35% | | 000768 | 中航西飞 | 25.23 | 65.45 | -0.50 | -1.94% | 180370 | 45785.65 | 0.65% | | 688333 | 铂力特 | 73.50 | 94.36 | -1.50 | -2.00% | 55925.6 | 41262.45 | 2.04% | | 688719 | 爱科赛博 | 39.23 | -676.22 | -0.84 | -2.10% | 15355.36 | 6014.938 | 1.71% | | 600343 | 航天动力 | 15.28 | -45.74 | -0.33 | -2.11% | 123282 | 18840.96 | 1.93% | | 605168 | 三人行 | 28.44 | 69.63 | -0.62 | -2.13% | 46084 | 13129.39 | 2.19% | | 688281 | 华秦科技 | 67.94 | 53.30 | -1.49 | -2.15% | 14062.14 | 9682.702 | 0.52% | | 003009 | 中天火箭 | 53.71 | -309.10 | -1.18 | -2.15% | 38141 | 20527.11 | 2.45% | | 688102 | 斯瑞新材 | 19.15 | 103.03 | -0.48 | -2.45% | 123967 | 23720.95 | 1.69% | | 688498 | 源杰科技 | 516.05 | 442.17 | -12.95 | -2.45% | 39105.73 | 205607.5 | 6.50% | | 300861 | 美畅股份 | 16.40 | 527.78 | -0.44 | -2.61% | 69743 | 11533.07 | 1.65% | | 301517 | 陕西华达 | 45.23 | -3834.92 | -1.27 | -2.73% | 42882 | 19492.05 | 4.37% | | 688167 | 炬光科技 | 131.39 | -97.68 | -4.50 | -3.31% | 29808.42 | 39560.33 | 3.32% | | 920564 | 天润科技 | 22.99 | 183.79 | -0.79 | -3.32% | 13996 | 3229.728 | 3.46% | | 920599 | 同力股份 | 22.17 | 11.81 | -0.82 | -3.57% | 114033 | 25449.99 | 3.27% | | 301306 | 西测测试 | 58.55 | -29.16 | -2.35 | -3.86% | 55135 | 32535.72 | 9.46% | | 688783 | C奕材-U | 26.49 | -151.42 | -1.10 | -3.99% | 297383.6 | 80172.92 | 18.07% | | 601958 | 金钼股份 | 14.28 | 14.99 | -0.69 | -4.61% | 310786 | 45039.77 | 0.96% |
|