|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)陕西省上涨家数:23下跌家数:61平均涨幅:-1.18%平均换手:3.75%总成交额:504.93亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 222.20 | 202.25 | +24.10 | +12.17% | 42225.19 | 88214.98 | 14.04% | | 600379 | 宝光股份 | 15.10 | 119.35 | +1.37 | +9.98% | 705004 | 102043.9 | 21.35% | | 300831 | ST派瑞 | 22.40 | 121.20 | +1.24 | +5.86% | 142200 | 31058.85 | 7.71% | | 300861 | 美畅股份 | 25.16 | 41.06 | +1.21 | +5.05% | 474759 | 116176.1 | 11.25% | | 301306 | 西测测试 | 160.27 | -90.67 | +7.54 | +4.94% | 39297 | 61810.65 | 6.74% | | 688167 | 炬光科技 | 375.00 | -2482.61 | +16.56 | +4.62% | 82439.58 | 302549.7 | 6.33% | | 600343 | 航天动力 | 24.61 | -83.26 | +1.00 | +4.24% | 341058 | 82309.25 | 5.34% | | 300487 | 蓝晓科技 | 60.60 | 34.83 | +2.10 | +3.59% | 94509 | 56422.48 | 3.07% | | 688150 | 莱特光电 | 59.90 | 118.01 | +1.51 | +2.59% | 143289 | 85989.25 | 3.56% | | 920576 | 天力复合 | 58.57 | 514.87 | +1.39 | +2.43% | 25951 | 14905.88 | 2.41% | | 000516 | 国际医学 | 4.12 | -36.16 | +0.07 | +1.73% | 335171 | 13845.4 | 1.53% | | 300103 | 达刚控股 | 8.71 | -48.64 | +0.13 | +1.52% | 141802 | 12164.67 | 4.47% | | 688550 | 瑞联新材 | 49.01 | 27.73 | +0.68 | +1.41% | 74269.34 | 35610.06 | 4.27% | | 605168 | 三人行 | 57.19 | 94.58 | +0.75 | +1.33% | 81278 | 46046.17 | 3.86% | | 301171 | 易点天下 | 36.13 | 578.55 | +0.43 | +1.20% | 379207 | 134986.4 | 7.56% | | 002149 | 西部材料 | 49.73 | 301.95 | +0.58 | +1.18% | 523770 | 255219.6 | 10.73% | | 688269 | 凯立新材 | 35.29 | 34.04 | +0.41 | +1.18% | 17592.13 | 6173.16 | 1.35% | | 688498 | 源杰科技 | 1838.00 | 642.70 | +19.70 | +1.08% | 40896.52 | 744141.5 | 3.33% | | 688719 | 爱科赛博 | 83.00 | -227.49 | +0.88 | +1.07% | 47789.32 | 39140.32 | 5.33% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.02 | +0.78% | 87851 | 2247.557 | 0.69% | | 601179 | 中国西电 | 16.26 | 63.08 | +0.07 | +0.43% | 1760896 | 284406.6 | 3.44% | | 688314 | 康拓医疗 | 38.00 | 35.15 | +0.10 | +0.26% | 19862.87 | 7272.377 | 2.44% | | 301517 | 陕西华达 | 50.34 | -118.24 | +0.09 | +0.18% | 36293 | 18060.1 | 3.72% | | 300775 | 三角防务 | 21.87 | 44.23 | -0.01 | -0.05% | 137021 | 29794.18 | 2.58% | | 688783 | 西安奕材 | 48.36 | -259.78 | -0.04 | -0.08% | 248249.6 | 119493.8 | 13.41% | | 301357 | 北方长龙 | 82.81 | 366.84 | -0.13 | -0.16% | 16337 | 13369.93 | 1.72% | | 688281 | 华秦科技 | 49.99 | 58.94 | -0.13 | -0.26% | 30757.27 | 15344.46 | 0.81% | | 688102 | 斯瑞新材 | 43.10 | 212.60 | -0.16 | -0.37% | 269322.8 | 114690.7 | 3.45% | | 001286 | 陕西能源 | 11.04 | 12.96 | -0.06 | -0.54% | 162399 | 17932.64 | 1.20% | | 688122 | 西部超导 | 56.28 | 51.27 | -0.39 | -0.69% | 124738.5 | 70228.34 | 1.92% | | 302132 | 中航成飞 | 57.95 | 44.64 | -0.46 | -0.79% | 58690 | 33992.34 | 1.00% | | 600707 | 彩虹股份 | 13.53 | 844.92 | -0.11 | -0.81% | 3927718 | 535015.3 | 10.95% | | 688333 | 铂力特 | 97.80 | 113.91 | -0.81 | -0.82% | 110277.4 | 106969.5 | 4.02% | | 920599 | 同力股份 | 16.43 | 9.04 | -0.14 | -0.84% | 42842 | 7074.433 | 1.22% | | 300581 | 晨曦航空 | 11.55 | -92.98 | -0.10 | -0.86% | 154743 | 17692.44 | 2.81% | | 688334 | 西高院 | 18.74 | 23.53 | -0.18 | -0.95% | 25478.16 | 4763.978 | 0.82% | | 003009 | 中天火箭 | 57.15 | -118.22 | -0.55 | -0.95% | 57324 | 32523.88 | 3.48% | | 601012 | 隆基绿能 | 12.45 | -13.67 | -0.16 | -1.27% | 1084906 | 135164.2 | 1.43% | | 300164 | 通源石油 | 8.57 | 219.88 | -0.13 | -1.49% | 513993 | 43967.13 | 8.81% | | 601958 | 金钼股份 | 27.38 | 26.15 | -0.42 | -1.51% | 1373645 | 374077.3 | 4.26% | | 300397 | 天和防务 | 15.08 | -131.68 | -0.25 | -1.63% | 276488 | 41471.13 | 6.77% | | 000768 | 中航西飞 | 20.09 | 50.39 | -0.35 | -1.71% | 219043 | 44198.05 | 0.79% | | 920519 | 万德股份 | 9.78 | 33.96 | -0.18 | -1.81% | 5103 | 501.5484 | 0.64% | | 603139 | 康惠股份 | 40.75 | -13.78 | -0.77 | -1.85% | 54423 | 22218.8 | 5.45% | | 301589 | 诺瓦星云 | 145.50 | 23.16 | -2.77 | -1.87% | 9691 | 14069.21 | 2.81% | | 600248 | 陕建股份 | 2.85 | -779.42 | -0.06 | -2.06% | 140584 | 4042.093 | 0.38% | | 600831 | 广电网络 | 3.12 | -1.44 | -0.07 | -2.19% | 162970 | 5039.95 | 2.29% | | 601568 | 北元化工 | 3.56 | 344.97 | -0.08 | -2.20% | 122272 | 4391.964 | 0.31% | | 002673 | 西部证券 | 6.64 | 16.99 | -0.15 | -2.21% | 442570 | 29672.83 | 0.99% | | 601225 | 陕西煤业 | 22.04 | 13.21 | -0.54 | -2.39% | 472092 | 104499.2 | 0.49% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 124658 | 6413.891 | 1.22% | | 920640 | 富士达 | 32.80 | 78.94 | -0.87 | -2.58% | 52656 | 17598.63 | 2.92% | | 002864 | 盘龙药业 | 27.15 | 33.25 | -0.75 | -2.69% | 22441 | 6172.998 | 3.05% | | 000563 | 陕国投A | 2.89 | 11.07 | -0.08 | -2.69% | 513677 | 15008.91 | 1.00% | | 002267 | 陕天然气 | 6.80 | 15.24 | -0.19 | -2.72% | 63191 | 4348.126 | 0.57% | | 301031 | 中熔电气 | 115.88 | 36.96 | -3.25 | -2.73% | 51447 | 59760.55 | 4.48% | | 688285 | 高铁电气 | 7.44 | 47.58 | -0.21 | -2.75% | 25973.31 | 1938.361 | 0.69% | | 605033 | 美邦股份 | 17.96 | 44.69 | -0.51 | -2.76% | 16078 | 2902.27 | 4.76% | | 000837 | 秦川机床 | 11.58 | 238.51 | -0.35 | -2.93% | 296087 | 34348.85 | 2.94% | | 920564 | 天润科技 | 17.83 | -327.23 | -0.54 | -2.94% | 10211 | 1832.659 | 2.08% | | 600893 | 航发动力 | 39.12 | 165.68 | -1.19 | -2.95% | 300395 | 118113.8 | 1.13% | | 000561 | 烽火电子 | 7.49 | -21.99 | -0.23 | -2.98% | 117699 | 8809.326 | 1.52% | | 600080 | ST金花 | 4.62 | 94.39 | -0.15 | -3.14% | 57208 | 2701.091 | 1.53% | | 688101 | 三达膜 | 16.67 | 13.82 | -0.55 | -3.19% | 44595.52 | 7444.605 | 1.34% | | 000697 | 炼石航空 | 10.72 | -32.33 | -0.36 | -3.25% | 151270 | 16100.92 | 2.32% | | 000812 | 陕西金叶 | 3.26 | -10.54 | -0.12 | -3.55% | 141186 | 4638.666 | 1.87% | | 002799 | 环球印务 | 6.36 | -127.35 | -0.24 | -3.64% | 75087 | 4862.317 | 2.35% | | 600928 | 西安银行 | 3.43 | 5.66 | -0.13 | -3.65% | 355850 | 12338.45 | 0.80% | | 600984 | 建设机械 | 3.98 | -2.24 | -0.16 | -3.86% | 369948 | 14680.28 | 2.94% | | 000721 | 西安饮食 | 6.02 | -23.61 | -0.25 | -3.99% | 201396 | 12213.8 | 3.93% | | 001299 | 美能能源 | 10.54 | 31.94 | -0.44 | -4.01% | 69612 | 7371.232 | 2.46% | | 601369 | 陕鼓动力 | 8.22 | 20.47 | -0.35 | -4.08% | 128246 | 10692.4 | 0.75% | | 000564 | 供销大集 | 1.38 | -13.81 | -0.06 | -4.17% | 2658447 | 37011.31 | 1.76% | | 001231 | 农心科技 | 19.34 | 28.60 | -0.89 | -4.40% | 16899 | 3309.582 | 3.31% | | 603402 | 陕西旅游 | 62.15 | 17.79 | -2.95 | -4.53% | 14078 | 8860.556 | 5.60% | | 600665 | 天地源 | 3.46 | -2.14 | -0.17 | -4.68% | 380507 | 12959.23 | 4.40% | | 600302 | ST标准 | 8.42 | -18.23 | -0.44 | -4.97% | 62676 | 5323.168 | 1.81% | | 000610 | *ST西旅 | 5.92 | -4.91 | -0.31 | -4.98% | 48544 | 2904.648 | 2.06% | | 600217 | 中再资环 | 2.98 | -8.12 | -0.17 | -5.40% | 206928 | 6257.506 | 1.25% | | 600455 | 博通股份 | 22.65 | 31.03 | -1.38 | -5.74% | 18328 | 4229.262 | 2.93% | | 600706 | 曲江文旅 | 7.18 | -10.96 | -0.45 | -5.90% | 91777 | 6683.774 | 3.61% | | 601015 | 陕西黑猫 | 2.96 | -4.92 | -0.19 | -6.03% | 456677 | 13694.45 | 2.24% | | 301231 | 荣信文化 | 29.31 | -81.61 | -2.35 | -7.42% | 102875 | 30002.73 | 15.72% | | 600456 | 宝钛股份 | 28.99 | 36.58 | -2.58 | -8.17% | 224319 | 64819.13 | 4.70% |
|