|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:12平均涨幅:+1.62%平均换手:1.95%总成交额:172.33亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 37.25 | 162.65 | +3.72 | +11.09% | 32433.62 | 11533.21 | 3.67% | | 600482 | 中国动力 | 33.96 | 51.58 | +2.47 | +7.84% | 287852 | 95059.98 | 1.27% | | 301345 | 涛涛车业 | 270.72 | 32.57 | +16.15 | +6.34% | 17581 | 46326.98 | 5.02% | | 300424 | 航新科技 | 15.22 | -147.69 | +0.80 | +5.55% | 123570 | 18582.61 | 4.82% | | 300900 | 广联航空 | 25.71 | -61.22 | +1.29 | +5.28% | 154898 | 39109.35 | 6.03% | | 603766 | 隆鑫通用 | 13.75 | 17.51 | +0.66 | +5.04% | 218087 | 29564.24 | 1.06% | | 688239 | 航宇科技 | 47.90 | 45.83 | +2.16 | +4.72% | 34404.29 | 16201.9 | 1.80% | | 001696 | 宗申动力 | 16.86 | 31.60 | +0.75 | +4.66% | 891572.9 | 148815.6 | 10.00% | | 300589 | 江龙船艇 | 13.92 | -41.88 | +0.60 | +4.50% | 300563 | 41114.16 | 12.13% | | 688523 | 航天环宇 | 48.99 | 508.76 | +1.86 | +3.95% | 34181.65 | 16480.94 | 0.84% | | 300594 | ST朗进 | 15.30 | -101.85 | +0.53 | +3.59% | 13488 | 2027.92 | 1.48% | | 001324 | 长青科技 | 20.13 | 66.19 | +0.67 | +3.44% | 32759 | 6552.61 | 2.37% | | 603500 | 祥和实业 | 9.82 | 23.63 | +0.32 | +3.37% | 82151 | 7942.64 | 2.47% | | 688367 | 工大高科 | 31.23 | 337.01 | +0.98 | +3.24% | 13980.6 | 4309.484 | 1.60% | | 688510 | 航亚科技 | 24.06 | 68.50 | +0.72 | +3.08% | 72832.23 | 17279.05 | 2.80% | | 688569 | 铁科轨道 | 17.45 | 21.96 | +0.52 | +3.07% | 11829.62 | 2038.544 | 0.56% | | 600391 | 航发科技 | 32.19 | 231.22 | +0.95 | +3.04% | 72405 | 23138.59 | 2.19% | | 003009 | 中天火箭 | 51.41 | -106.34 | +1.41 | +2.82% | 27404 | 13924.17 | 1.66% | | 688685 | 迈信林 | 45.21 | -327.13 | +1.19 | +2.70% | 40885.2 | 18226.41 | 2.78% | | 605001 | 威奥股份 | 5.76 | 27.72 | +0.15 | +2.67% | 55627 | 3178.85 | 1.42% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 13443 | 2197.42 | 1.02% | | 688586 | 江航装备 | 10.82 | 168.15 | +0.25 | +2.37% | 46016.34 | 4952.119 | 0.58% | | 600316 | 洪都航空 | 29.25 | 387.87 | +0.66 | +2.31% | 125738 | 36491.31 | 1.75% | | 603129 | 春风动力 | 291.32 | 26.57 | +6.33 | +2.22% | 13962 | 40106.79 | 0.91% | | 300159 | 新研股份 | 3.04 | 70.57 | +0.06 | +2.01% | 399075 | 12064.39 | 2.17% | | 600099 | 林海股份 | 9.14 | 79.41 | +0.18 | +2.01% | 30808 | 2783.2 | 1.41% | | 300923 | 研奥股份 | 24.27 | 60.16 | +0.47 | +1.97% | 15918 | 3853.5 | 2.09% | | 300906 | 日月明 | 27.70 | 37.67 | +0.53 | +1.95% | 7829 | 2151.59 | 1.08% | | 600893 | 航发动力 | 37.59 | 159.20 | +0.71 | +1.93% | 255368 | 95590.18 | 0.96% | | 300775 | 三角防务 | 22.00 | 44.49 | +0.41 | +1.90% | 95844 | 20879.3 | 1.80% | | 688015 | 交控科技 | 16.17 | 19.68 | +0.30 | +1.89% | 10941.19 | 1750.133 | 0.58% | | 301586 | 佳力奇 | 32.26 | 53.47 | +0.57 | +1.80% | 8067 | 2584.07 | 1.52% | | 002023 | 海特高新 | 10.79 | -15.15 | +0.19 | +1.79% | 231820 | 24739.22 | 3.16% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 50593 | 2940.98 | 0.60% | | 688543 | 国科军工 | 40.45 | 42.66 | +0.69 | +1.74% | 55359.91 | 22130.01 | 2.21% | | 002985 | 北摩高科 | 26.60 | 41.35 | +0.45 | +1.72% | 32149 | 8488.29 | 0.97% | | 688285 | 高铁电气 | 7.71 | 49.30 | +0.13 | +1.72% | 17841.27 | 1366.111 | 0.47% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1251190 | 74445.41 | 0.51% | | 688237 | 超卓航科 | 61.23 | 385.14 | +1.02 | +1.69% | 22983.5 | 13760.88 | 2.56% | | 300600 | 国瑞科技 | 10.33 | -55.61 | +0.17 | +1.67% | 47364 | 4872.37 | 1.61% | | 002933 | 新兴装备 | 27.06 | 119.11 | +0.40 | +1.50% | 9892 | 2662.53 | 0.85% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 27919 | 3285.56 | 1.55% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 92917 | 17328.72 | 0.71% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 33495 | 3422.2 | 0.43% | | 688297 | 中无人机 | 41.23 | 314.13 | +0.46 | +1.13% | 45967.88 | 18862.92 | 0.68% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.10 | +1.11% | 25193 | 2277.98 | 0.47% | | 000697 | 炼石航空 | 8.69 | -26.21 | +0.09 | +1.05% | 61471 | 5304.84 | 0.94% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 42808 | 2566.46 | 0.84% | | 600685 | 中船防务 | 26.42 | 30.61 | +0.26 | +0.99% | 108614 | 28356.49 | 1.32% | | 920006 | 晟楠科技 | 16.39 | 622.53 | +0.16 | +0.99% | 9312 | 1513.061 | 1.95% | | 603787 | 新日股份 | 10.27 | 51.55 | +0.10 | +0.98% | 26900 | 2757.93 | 1.17% | | 300994 | 久祺股份 | 11.36 | 21.31 | +0.11 | +0.98% | 16928 | 1913.43 | 1.43% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 143684 | 5955.29 | 1.19% | | 000913 | 钱江摩托 | 11.38 | 7.04 | +0.10 | +0.89% | 28199 | 3194.93 | 0.54% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 197549 | 4727.35 | 0.73% | | 000768 | 中航西飞 | 21.59 | 54.15 | +0.16 | +0.75% | 223829 | 48135.31 | 0.81% | | 600150 | 中国船舶 | 33.64 | 22.39 | +0.22 | +0.66% | 545262 | 182544.1 | 0.90% | | 603508 | 思维列控 | 21.64 | 14.47 | +0.14 | +0.65% | 31308 | 6726.66 | 0.82% | | 600765 | 中航重机 | 13.55 | 36.97 | +0.08 | +0.59% | 95725 | 12907.24 | 0.62% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 60487 | 3494.58 | 1.66% | | 688459 | 哈铁科技 | 8.14 | 52.57 | +0.04 | +0.49% | 12935.61 | 1045.176 | 0.27% | | 300696 | 爱乐达 | 22.16 | 121.50 | +0.10 | +0.45% | 58004 | 12743.32 | 2.12% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 5573 | 639.5054 | 0.77% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 12920 | 1225.01 | 0.38% | | 920541 | 铁大科技 | 9.71 | 17.98 | +0.04 | +0.41% | 3676 | 356.2161 | 0.41% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.11 | +0.41% | 45697 | 12226.41 | 0.68% | | 603529 | 爱玛科技 | 20.60 | 10.95 | +0.07 | +0.34% | 30010 | 6131.68 | 0.35% | | 600372 | 中航机载 | 11.29 | 47.65 | +0.03 | +0.27% | 146996 | 16542.55 | 0.30% | | 600967 | 内蒙一机 | 11.59 | 68.76 | +0.03 | +0.26% | 177734 | 20605 | 1.04% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 22142 | 2800.39 | 0.75% | | 600760 | 中航沈飞 | 44.50 | 38.79 | +0.07 | +0.16% | 119456 | 52909.23 | 0.42% | | 002389 | 航天彩虹 | 18.64 | 115.53 | +0.02 | +0.11% | 149200 | 27678.87 | 1.52% | | 688563 | 航材股份 | 51.85 | 44.76 | +0.05 | +0.10% | 11992.46 | 6221.02 | 0.88% | | 600862 | 中航高科 | 18.06 | 27.23 | -0.01 | -0.06% | 181501 | 32588.74 | 1.30% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 224832 | 10964.41 | 0.26% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 52122 | 13392.72 | 13.03% | | 688187 | 时代电气 | 49.11 | 15.91 | -0.14 | -0.28% | 67361.35 | 32984.85 | 0.78% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 27127 | 1975.52 | 1.14% | | 605298 | 必得科技 | 46.70 | 153.14 | -0.33 | -0.70% | 6172 | 2875.89 | 0.33% | | 002625 | 光启技术 | 30.21 | 91.34 | -0.22 | -0.72% | 197527 | 59551.94 | 0.92% | | 301322 | 绿通科技 | 40.17 | 442.12 | -0.33 | -0.81% | 42321 | 16967.51 | 4.40% | | 920058 | 华洋赛车 | 26.95 | 31.59 | -0.52 | -1.89% | 18444 | 4702.553 | 6.68% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 641305 | 57579.52 | 6.68% | | 603261 | 立航科技 | 54.28 | -19.54 | -1.82 | -3.24% | 32660 | 17566.46 | 4.21% | | 300123 | ST亚光 | 4.58 | -3.80 | -0.17 | -3.58% | 291281 | 13498.12 | 2.93% |
|