|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:85下跌家数:56平均涨幅:+0.69%平均换手:3.12%总成交额:449.46亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.55 | +9.98% | 1943606 | 115257.8 | 8.79% | | 688480 | 赛恩斯 | 47.89 | 39.90 | +3.60 | +8.13% | 17541.9 | 8280.108 | 2.75% | | 002155 | 湖南黄金 | 22.05 | 32.38 | +1.38 | +6.68% | 886948 | 193146.7 | 5.68% | | 603989 | 艾华集团 | 19.20 | 31.88 | +0.96 | +5.26% | 134029 | 25458.36 | 3.34% | | 002549 | 凯美特气 | 16.79 | 184.66 | +0.81 | +5.07% | 768791.1 | 128226 | 11.10% | | 000590 | 启迪药业 | 12.41 | -24.92 | +0.57 | +4.81% | 113532 | 14045.46 | 4.74% | | 600599 | *ST熊猫 | 8.78 | -2.96 | +0.40 | +4.77% | 36199 | 3091.426 | 2.18% | | 002667 | 威领股份 | 13.69 | -12.97 | +0.60 | +4.58% | 147330 | 19852.15 | 6.24% | | 000799 | 酒鬼酒 | 71.26 | -232.54 | +3.00 | +4.39% | 268704 | 189203.8 | 8.27% | | 871634 | 新威凌 | 28.87 | 82.63 | +1.21 | +4.37% | 22066 | 6295.958 | 5.52% | | 600961 | 株冶集团 | 14.10 | 15.11 | +0.58 | +4.29% | 419725 | 58858.37 | 5.58% | | 603721 | *ST天择 | 21.45 | -189.00 | +0.87 | +4.23% | 29424 | 6195.116 | 2.26% | | 300187 | 永清环保 | 5.44 | 34.54 | +0.22 | +4.21% | 95458 | 5139.677 | 1.49% | | 600929 | 雪天盐业 | 5.76 | 206.89 | +0.22 | +3.97% | 215605 | 12252.2 | 1.31% | | 002125 | 湘潭电化 | 14.56 | 31.94 | +0.46 | +3.26% | 670857 | 97402.74 | 10.66% | | 300209 | 有棵树 | 5.27 | 54.67 | +0.16 | +3.13% | 124499 | 6554.636 | 2.54% | | 688157 | 松井股份 | 41.56 | 112.16 | +1.20 | +2.97% | 20601.11 | 8429.905 | 1.32% | | 688799 | 华纳药厂 | 52.86 | 56.60 | +1.51 | +2.94% | 57484.75 | 30505.8 | 4.38% | | 300866 | 安克创新 | 144.35 | 32.12 | +4.12 | +2.94% | 47190 | 68164.84 | 1.56% | | 688750 | 金天钛业 | 23.94 | 99.17 | +0.68 | +2.92% | 43166.97 | 10308.95 | 5.19% | | 001218 | 丽臣实业 | 19.78 | 22.97 | +0.56 | +2.91% | 32023 | 6306.407 | 3.45% | | 688779 | 五矿新能 | 6.44 | -26.52 | +0.18 | +2.88% | 361298.4 | 23039.27 | 1.87% | | 600479 | 千金药业 | 11.21 | 19.49 | +0.29 | +2.66% | 133243 | 14888.14 | 3.18% | | 300700 | 岱勒新材 | 14.04 | -20.68 | +0.36 | +2.63% | 101472 | 13897.34 | 3.76% | | 002903 | 宇环数控 | 23.00 | 348.11 | +0.55 | +2.45% | 56763 | 13020.86 | 5.37% | | 000702 | 正虹科技 | 7.89 | -44.09 | +0.18 | +2.33% | 114312 | 8971.107 | 4.29% | | 688433 | 华曙高科 | 45.93 | 490.09 | +1.03 | +2.29% | 63096.79 | 29352.68 | 3.12% | | 688059 | 华锐精密 | 72.20 | 52.23 | +1.54 | +2.18% | 24135.51 | 17476.22 | 2.77% | | 300730 | 科创信息 | 20.42 | -65.80 | +0.43 | +2.15% | 148441 | 30132.52 | 7.68% | | 002412 | 汉森制药 | 6.84 | 18.28 | +0.13 | +1.94% | 81854 | 5536.836 | 1.64% | | 301232 | 飞沃科技 | 39.32 | -38.40 | +0.72 | +1.87% | 25128 | 9780.697 | 5.63% | | 000157 | 中联重科 | 7.48 | 16.18 | +0.13 | +1.77% | 1380185 | 104741 | 1.95% | | 301548 | 崇德科技 | 53.13 | 38.95 | +0.91 | +1.74% | 15315 | 8239.559 | 5.84% | | 688067 | 爱威科技 | 25.77 | 69.27 | +0.43 | +1.70% | 11079.01 | 2864.27 | 1.63% | | 301126 | 达嘉维康 | 12.09 | -568.84 | +0.20 | +1.68% | 27417 | 3303.385 | 1.99% | | 000428 | 华天酒店 | 3.72 | -18.12 | +0.06 | +1.64% | 217575 | 8078.326 | 2.14% | | 002554 | 惠博普 | 3.10 | -23.32 | +0.05 | +1.64% | 336933 | 10435.24 | 2.53% | | 002397 | 梦洁股份 | 3.83 | 94.94 | +0.06 | +1.59% | 138323 | 5282.496 | 2.14% | | 688189 | 南新制药 | 14.96 | -10.08 | +0.23 | +1.56% | 141648.5 | 21279.76 | 5.16% | | 300267 | 尔康制药 | 3.92 | -23.64 | +0.06 | +1.55% | 349754 | 13639.31 | 2.46% | | 300490 | 华自科技 | 9.23 | -7.43 | +0.13 | +1.43% | 80188 | 7368.554 | 2.04% | | 300515 | 三德科技 | 21.92 | 27.76 | +0.30 | +1.39% | 35678 | 7803.509 | 1.77% | | 833751 | 惠同新材 | 21.99 | 42.64 | +0.30 | +1.38% | 19894 | 4367.992 | 2.39% | | 300148 | 天舟文化 | 5.20 | 66.42 | +0.07 | +1.36% | 261841 | 13586.4 | 3.25% | | 603998 | 方盛制药 | 11.77 | 17.97 | +0.15 | +1.29% | 123943 | 14588.09 | 2.82% | | 000722 | 湖南发展 | 12.69 | 94.85 | +0.16 | +1.28% | 81659 | 10330.42 | 1.76% | | 600257 | 大湖股份 | 5.57 | -40.77 | +0.07 | +1.27% | 149757 | 8345.113 | 3.11% | | 300358 | 楚天科技 | 8.49 | -13.11 | +0.10 | +1.19% | 76640 | 6510.021 | 1.33% | | 603959 | 百利科技 | 5.45 | -8.37 | +0.06 | +1.11% | 121156 | 6571.67 | 2.47% | | 603517 | 绝味食品 | 16.39 | 93.11 | +0.18 | +1.11% | 89910 | 14733.88 | 1.48% | | 000548 | 湖南投资 | 5.50 | 51.07 | +0.06 | +1.10% | 53357 | 2915.738 | 1.07% | | 002852 | 道道全 | 11.55 | 12.02 | +0.12 | +1.05% | 59559 | 6860.844 | 2.09% | | 300800 | 力合科技 | 11.96 | 67.94 | +0.12 | +1.01% | 22338 | 2659.225 | 0.95% | | 002848 | *ST高斯 | 9.00 | -11.78 | +0.09 | +1.01% | 39515 | 3498.24 | 2.40% | | 300338 | ST开元 | 4.14 | -9.94 | +0.04 | +0.98% | 30184 | 1248.37 | 0.86% | | 600969 | 郴电国际 | 7.28 | -88.73 | +0.07 | +0.97% | 35400 | 2570.298 | 0.96% | | 001239 | 永达股份 | 17.10 | 39.11 | +0.15 | +0.88% | 30905 | 5272.978 | 2.71% | | 300705 | 九典制药 | 18.69 | 17.99 | +0.16 | +0.86% | 111458 | 20772.01 | 3.01% | | 300665 | 飞鹿股份 | 9.66 | -16.18 | +0.08 | +0.84% | 119998 | 11556.72 | 5.50% | | 301087 | 可孚医疗 | 40.45 | 28.73 | +0.29 | +0.72% | 21670 | 8819.025 | 1.12% | | 002913 | 奥士康 | 41.28 | 40.10 | +0.29 | +0.71% | 59752 | 24686.34 | 1.98% | | 001216 | 华瓷股份 | 15.72 | 17.49 | +0.11 | +0.70% | 82090 | 12847.13 | 3.34% | | 300474 | 景嘉微 | 85.59 | -155.92 | +0.59 | +0.69% | 134155 | 114833.7 | 3.30% | | 300592 | 华凯易佰 | 11.76 | 65.71 | +0.08 | +0.68% | 42028 | 4938.056 | 1.20% | | 600156 | 华升股份 | 10.02 | -108.11 | +0.06 | +0.60% | 519739 | 51144.69 | 12.93% | | 600476 | 湘邮科技 | 17.93 | 194.78 | +0.10 | +0.56% | 30278 | 5431.198 | 1.88% | | 300413 | 芒果超媒 | 26.22 | 46.15 | +0.14 | +0.54% | 141310 | 37096.02 | 1.38% | | 600731 | 湖南海利 | 7.53 | 13.67 | +0.04 | +0.53% | 67964 | 5107.723 | 1.22% | | 002523 | 天桥起重 | 3.81 | 75.93 | +0.02 | +0.53% | 141420 | 5371.483 | 1.00% | | 301259 | 艾布鲁 | 47.12 | -584.75 | +0.23 | +0.49% | 46740 | 22070.43 | 4.73% | | 600478 | 科力远 | 6.17 | 92.14 | +0.03 | +0.49% | 460613 | 28410.15 | 2.77% | | 872351 | 华光源海 | 28.52 | 84.65 | +0.12 | +0.42% | 13422 | 3801.718 | 3.81% | | 688308 | 欧科亿 | 19.66 | -1548.13 | +0.06 | +0.31% | 27387.63 | 5377.85 | 1.72% | | 601098 | 中南传媒 | 13.20 | 14.69 | +0.04 | +0.30% | 89826 | 11827.75 | 0.50% | | 002261 | 拓维信息 | 41.56 | -2091.58 | +0.12 | +0.29% | 1421046 | 585150.4 | 12.40% | | 002982 | 湘佳股份 | 15.47 | 35.18 | +0.04 | +0.26% | 25678 | 3966.077 | 1.98% | | 000917 | 电广传媒 | 7.82 | 166.31 | +0.02 | +0.26% | 161089 | 12585.84 | 1.14% | | 603353 | 和顺石油 | 16.63 | 179.76 | +0.03 | +0.18% | 17854 | 2966.324 | 1.05% | | 001208 | 华菱线缆 | 12.09 | 57.72 | +0.02 | +0.17% | 49078 | 5944.216 | 1.86% | | 000419 | 通程控股 | 6.09 | 27.66 | +0.01 | +0.16% | 106235 | 6449.042 | 1.95% | | 002943 | 宇晶股份 | 37.15 | -18.63 | +0.05 | +0.13% | 38425 | 14352.51 | 2.90% | | 000430 | ST张家界 | 7.62 | -5.57 | +0.01 | +0.13% | 41605 | 3163.089 | 1.25% | | 688598 | 金博股份 | 32.02 | -7.43 | +0.04 | +0.13% | 57738.88 | 18639.39 | 2.83% | | 003000 | 劲仔食品 | 12.54 | 21.75 | +0.01 | +0.08% | 45243 | 5656.926 | 1.51% | | 000819 | 岳阳兴长 | 16.67 | -317.57 | +0.01 | +0.06% | 37063 | 6205.175 | 1.01% | | 000669 | ST金鸿 | 3.18 | -14.45 | 0.00 | 0.00% | 58608 | 1879.24 | 0.86% | | 300530 | 领湃科技 | 36.35 | -16.61 | 0.00 | 0.00% | 68744 | 24791.32 | 4.34% | | 920037 | 广信科技 | 93.98 | 55.61 | -0.01 | -0.01% | 11693 | 10867.11 | 3.96% | | 002879 | 长缆科技 | 17.88 | 56.53 | -0.02 | -0.11% | 29299 | 5252.298 | 2.20% | | 300035 | 中科电气 | 21.17 | 28.67 | -0.03 | -0.14% | 885102 | 187499.2 | 15.17% | | 600975 | 新五丰 | 6.36 | 24.20 | -0.01 | -0.16% | 193608 | 12350.45 | 1.90% | | 300433 | 蓝思科技 | 31.06 | 42.03 | -0.05 | -0.16% | 715460.9 | 222366.8 | 1.44% | | 301358 | 湖南裕能 | 36.13 | 53.95 | -0.06 | -0.17% | 122360 | 44358.48 | 3.17% | | 601577 | 长沙银行 | 9.59 | 4.80 | -0.02 | -0.21% | 278859 | 26992.62 | 0.69% | | 002096 | 易普力 | 13.85 | 22.29 | -0.03 | -0.22% | 60700 | 8403.759 | 0.87% | | 300298 | 三诺生物 | 20.89 | 37.82 | -0.06 | -0.29% | 76107 | 15980.76 | 1.69% | | 000998 | 隆平高科 | 9.95 | -90.64 | -0.03 | -0.30% | 97072 | 9646.032 | 0.74% | | 301109 | 军信股份 | 15.38 | 18.16 | -0.05 | -0.32% | 64714 | 10034.47 | 3.15% | | 688187 | 时代电气 | 48.25 | 16.83 | -0.16 | -0.33% | 45707.08 | 22328.63 | 1.64% | | 300345 | 华民股份 | 8.04 | -19.26 | -0.03 | -0.37% | 247627 | 19776.38 | 5.57% | | 002567 | 唐人神 | 4.85 | 23.90 | -0.02 | -0.41% | 157797 | 7676.653 | 1.10% | | 600963 | 岳阳林纸 | 4.76 | 53.66 | -0.02 | -0.42% | 257789 | 12166.06 | 1.47% | | 688289 | 圣湘生物 | 21.07 | 43.35 | -0.09 | -0.43% | 64579.15 | 13652.09 | 1.11% | | 000900 | 现代投资 | 4.26 | 16.93 | -0.02 | -0.47% | 194736 | 8368.927 | 1.28% | | 002251 | 步步高 | 5.90 | 10.64 | -0.03 | -0.51% | 2411718 | 142591.2 | 11.29% | | 688425 | 铁建重工 | 5.77 | 20.24 | -0.03 | -0.52% | 229940.3 | 13325.01 | 0.43% | | 603939 | 益丰药房 | 23.61 | 17.77 | -0.13 | -0.55% | 63889 | 15125.27 | 0.53% | | 002533 | 金杯电工 | 11.42 | 14.22 | -0.07 | -0.61% | 110230 | 12619.13 | 1.73% | | 603319 | 美湖股份 | 37.30 | 72.20 | -0.24 | -0.64% | 148860 | 56208.31 | 4.39% | | 002843 | 泰嘉股份 | 24.40 | 167.71 | -0.16 | -0.65% | 95411 | 23513.84 | 3.80% | | 603883 | 老百姓 | 17.91 | 32.86 | -0.12 | -0.67% | 98273 | 17553.01 | 1.29% | | 002452 | 长高电新 | 7.37 | 19.36 | -0.05 | -0.67% | 67303 | 4956.546 | 1.30% | | 002097 | 山河智能 | 15.57 | 188.55 | -0.11 | -0.70% | 379308 | 58998.72 | 3.54% | | 300123 | 亚光科技 | 6.82 | -7.48 | -0.05 | -0.73% | 307127 | 21030 | 3.07% | | 600390 | 五矿资本 | 6.38 | 215.50 | -0.05 | -0.78% | 439572 | 28252.12 | 0.98% | | 300740 | 水羊股份 | 22.81 | 69.80 | -0.19 | -0.83% | 214671 | 49414.26 | 5.98% | | 000932 | 华菱钢铁 | 5.89 | 16.62 | -0.05 | -0.84% | 632974 | 37300.39 | 0.92% | | 600127 | 金健米业 | 7.00 | 270.35 | -0.06 | -0.85% | 108114 | 7576.991 | 1.68% | | 000908 | ST景峰 | 5.44 | 31.32 | -0.05 | -0.91% | 86087 | 4655.805 | 0.98% | | 002847 | 盐津铺子 | 73.82 | 29.05 | -0.69 | -0.93% | 41237 | 30744.98 | 1.68% | | 301118 | 恒光股份 | 24.12 | -88.70 | -0.25 | -1.03% | 33145 | 7906.993 | 3.16% | | 600458 | 时代新材 | 14.35 | 25.39 | -0.15 | -1.03% | 58422 | 8410.058 | 0.72% | | 301079 | 邵阳液压 | 30.05 | 1056.69 | -0.33 | -1.09% | 20756 | 6240.12 | 2.99% | | 300726 | 宏达电子 | 38.68 | 53.00 | -0.45 | -1.15% | 66794 | 26017.68 | 3.11% | | 601901 | 方正证券 | 8.53 | 21.67 | -0.11 | -1.27% | 942420 | 81035.79 | 1.14% | | 600744 | 华银电力 | 7.71 | 175.98 | -0.10 | -1.28% | 1184658 | 92236.23 | 5.83% | | 300268 | *ST佳沃 | 10.72 | -1.97 | -0.16 | -1.47% | 12809 | 1374.08 | 0.96% | | 000989 | 九芝堂 | 11.27 | 62.06 | -0.18 | -1.57% | 139165 | 15717.55 | 2.00% | | 688152 | 麒麟信安 | 54.10 | 456.51 | -0.90 | -1.64% | 25644.26 | 14007.14 | 6.40% | | 300015 | 爱尔眼科 | 13.17 | 34.53 | -0.23 | -1.72% | 701570 | 93106.57 | 0.88% | | 002661 | 克明食品 | 9.90 | 22.98 | -0.18 | -1.79% | 75693 | 7529.495 | 2.41% | | 688100 | 威胜信息 | 37.59 | 27.84 | -0.77 | -2.01% | 35271.55 | 13405.23 | 0.72% | | 000519 | 中兵红箭 | 21.32 | -71.95 | -0.46 | -2.11% | 287149 | 61388.65 | 2.06% | | 601636 | 旗滨集团 | 6.20 | 36.02 | -0.15 | -2.36% | 184398 | 11476.24 | 0.69% | | 300672 | 国科微 | 95.29 | 228.79 | -2.41 | -2.47% | 89707 | 86678.48 | 4.26% | | 002297 | 博云新材 | 9.30 | -87.26 | -0.25 | -2.62% | 245910 | 22938.17 | 4.29% | | 600698 | 湖南天雁 | 12.69 | 3262.52 | -0.35 | -2.68% | 264492 | 33598.26 | 3.19% | | 000504 | *ST生物 | 9.26 | -204.59 | -0.30 | -3.14% | 38795 | 3618.648 | 1.18% | | 603825 | ST华扬 | 9.54 | -3.70 | -0.33 | -3.34% | 143709 | 13710.34 | 5.67% | | 688523 | 航天环宇 | 25.90 | 92.90 | -0.92 | -3.43% | 64889.93 | 16922.39 | 6.72% | | 002277 | 友阿股份 | 8.04 | -665.71 | -0.30 | -3.60% | 1439134 | 119239.3 | 10.32% | | 600416 | 湘电股份 | 16.56 | 81.11 | -0.63 | -3.66% | 286549 | 48133.92 | 2.16% | | 002650 | ST加加 | 6.54 | -36.69 | -0.32 | -4.66% | 95386 | 6271.585 | 0.83% |
|