|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:48下跌家数:15平均涨幅:+1.58%平均换手:1.51%总成交额:46.86亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | 佳沃食品 | 12.61 | -8.64 | +1.25 | +11.00% | 55037 | 6813.18 | 4.12% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 351086 | 22649.73 | 5.47% | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 78143 | 2152.37 | 0.95% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 195328 | 11695.94 | 3.09% | | 601952 | 苏垦农发 | 8.49 | 24.54 | +0.41 | +5.07% | 182505 | 15291.03 | 1.32% | | 002840 | 华统股份 | 8.62 | -16.83 | +0.33 | +3.98% | 201631 | 17322.18 | 2.53% | | 300175 | 朗源股份 | 6.30 | -177.52 | +0.24 | +3.96% | 67631 | 4192.76 | 1.44% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 46789 | 2204.09 | 1.17% | | 600737 | 中粮糖业 | 13.57 | 29.31 | +0.51 | +3.91% | 337517 | 45398.74 | 1.58% | | 002515 | 金字火腿 | 7.79 | -1641.21 | +0.27 | +3.59% | 574320 | 43922.48 | 5.21% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 190044 | 7891.68 | 2.36% | | 002726 | ST龙大 | 2.40 | -5.34 | +0.07 | +3.00% | 596685 | 14035.02 | 4.39% | | 002330 | 得利斯 | 4.18 | -244.05 | +0.12 | +2.96% | 206629 | 8576.87 | 3.25% | | 920371 | 欧福蛋业 | 7.30 | 17.35 | +0.20 | +2.82% | 23425 | 1723.892 | 1.20% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 489787 | 14917.77 | 1.37% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 203498 | 5896.69 | 1.84% | | 002852 | 道道全 | 7.92 | 39.23 | +0.16 | +2.06% | 39463 | 3123.81 | 1.38% | | 600191 | 华资实业 | 10.51 | 74.17 | +0.21 | +2.04% | 54274 | 5679.03 | 1.12% | | 002286 | 保龄宝 | 8.05 | 19.81 | +0.16 | +2.03% | 31610 | 2532.83 | 0.86% | | 600883 | 博闻科技 | 7.70 | 64.61 | +0.14 | +1.85% | 22709 | 1734.08 | 0.96% | | 603536 | 惠发食品 | 9.81 | -46.44 | +0.15 | +1.55% | 26919 | 2627.46 | 1.12% | | 001313 | 粤海饲料 | 7.99 | 104.11 | +0.12 | +1.52% | 92720 | 7388.68 | 1.33% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 22297 | 1097.74 | 0.39% | | 002702 | 海欣食品 | 5.04 | -72.99 | +0.07 | +1.41% | 153722 | 7733.76 | 3.35% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 144130 | 4251.32 | 1.09% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 123032 | 3623.68 | 0.57% | | 605567 | 春雪食品 | 9.13 | 49.41 | +0.12 | +1.33% | 11545 | 1047.53 | 0.58% | | 603609 | 禾丰股份 | 6.31 | -100.49 | +0.08 | +1.28% | 16894 | 1064.36 | 0.19% | | 001366 | 播恩集团 | 12.21 | -356.26 | +0.15 | +1.24% | 16188 | 1956.4 | 1.01% | | 000639 | ST西王 | 1.67 | -1.43 | +0.02 | +1.21% | 208508 | 3461.79 | 1.93% | | 603182 | 嘉华股份 | 13.02 | 24.83 | +0.15 | +1.17% | 7535 | 980.27 | 0.46% | | 920419 | 路斯股份 | 10.59 | 20.14 | +0.12 | +1.15% | 4527 | 481.4021 | 0.47% | | 600251 | 冠农股份 | 9.87 | 16.87 | +0.11 | +1.13% | 56405 | 5544.11 | 0.73% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 101007 | 3669.79 | 0.71% | | 000702 | 正虹科技 | 5.49 | -106.60 | +0.06 | +1.10% | 40210 | 2203.53 | 1.16% | | 605077 | 华康股份 | 11.04 | 23.66 | +0.11 | +1.01% | 14388 | 1585.59 | 0.48% | | 000876 | 新希望 | 6.89 | -9.92 | +0.06 | +0.88% | 160701 | 11069.81 | 0.36% | | 605089 | 味知香 | 20.44 | 39.19 | +0.17 | +0.84% | 3987 | 813.8 | 0.29% | | 603517 | ST绝味 | 11.01 | -27.84 | +0.09 | +0.82% | 11549 | 1266.81 | 0.19% | | 002582 | 好想你 | 11.14 | 2.57 | +0.09 | +0.81% | 198686 | 22071.81 | 5.77% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 39698 | 4203.41 | 0.78% | | 002746 | 仙坛股份 | 6.16 | 20.29 | +0.04 | +0.65% | 61306 | 3772.19 | 0.86% | | 002100 | 天康生物 | 7.05 | -95.50 | +0.04 | +0.57% | 91862 | 6514.54 | 0.67% | | 920826 | 盖世食品 | 9.51 | 27.73 | +0.03 | +0.32% | 43817 | 4166.971 | 6.94% | | 000895 | 双汇发展 | 24.66 | 16.25 | +0.06 | +0.24% | 47510 | 11789.73 | 0.14% | | 920275 | 驱动力 | 6.74 | 284.24 | +0.01 | +0.15% | 2922 | 197.2365 | 0.22% | | 002311 | 海大集团 | 45.00 | 19.18 | +0.06 | +0.13% | 22518 | 10075.96 | 0.14% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.01 | +0.10% | 18830 | 1958.08 | 0.61% | | 002991 | 甘源食品 | 42.85 | 17.99 | 0.00 | 0.00% | 2529 | 1082.97 | 0.51% | | 300673 | 佩蒂股份 | 13.23 | 32.23 | -0.01 | -0.08% | 10249 | 1359.84 | 0.64% | | 003030 | 祖名股份 | 21.96 | 98.34 | -0.02 | -0.09% | 15947 | 3521.72 | 1.97% | | 300999 | 金龙鱼 | 24.87 | 36.52 | -0.03 | -0.12% | 55773 | 13945.62 | 1.03% | | 002557 | 洽洽食品 | 18.93 | 23.39 | -0.04 | -0.21% | 33249 | 6274.4 | 0.66% | | 301116 | 益客食品 | 9.48 | -24.02 | -0.03 | -0.32% | 112098 | 10636.2 | 2.50% | | 002695 | 煌上煌 | 11.03 | 74.51 | -0.04 | -0.36% | 21813 | 2408.53 | 0.43% | | 603231 | 索宝蛋白 | 15.85 | 17.14 | -0.09 | -0.56% | 4509 | 716.3 | 0.42% | | 603345 | 安井食品 | 83.52 | 18.22 | -0.68 | -0.81% | 19560 | 16336.79 | 0.67% | | 002891 | 中宠股份 | 29.73 | 27.57 | -0.27 | -0.90% | 38912 | 11588.25 | 1.21% | | 000972 | 中基健康 | 3.55 | -46.72 | -0.05 | -1.39% | 137056 | 4870.73 | 1.78% | | 301498 | 乖宝宠物 | 40.46 | 27.35 | -0.62 | -1.51% | 19278 | 7817.311 | 1.07% | | 603336 | 宏辉果蔬 | 9.03 | 336.87 | -0.14 | -1.53% | 78124 | 7064.47 | 1.28% | | 603057 | 紫燕食品 | 22.37 | 30.52 | -0.45 | -1.97% | 17574 | 3923.45 | 0.43% | | 300138 | 晨光生物 | 11.06 | 15.00 | -0.25 | -2.21% | 42675 | 4702.69 | 1.07% | | 603151 | 邦基科技 | 15.32 | 30.20 | -0.55 | -3.47% | 51398 | 8008.86 | 3.00% |
|