|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:10下跌家数:52平均涨幅:-0.78%平均换手:2.16%总成交额:73.50亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1374236 | 55793.79 | 12.43% | | 300673 | 佩蒂股份 | 17.83 | 31.47 | +0.29 | +1.65% | 33798 | 5990.61 | 2.09% | | 002695 | 煌上煌 | 11.73 | 104.53 | +0.12 | +1.03% | 51239 | 5973.74 | 1.00% | | 000911 | 广农糖业 | 6.83 | 54.40 | +0.05 | +0.74% | 84805 | 5785.62 | 2.12% | | 002726 | 龙大美食 | 4.20 | -17.85 | +0.03 | +0.72% | 154199 | 6455.17 | 1.43% | | 000895 | 双汇发展 | 26.71 | 17.99 | +0.09 | +0.34% | 74005 | 19777.98 | 0.21% | | 002311 | 海大集团 | 53.97 | 17.88 | +0.17 | +0.32% | 52945 | 28506.59 | 0.32% | | 002746 | 仙坛股份 | 6.44 | 19.29 | +0.01 | +0.16% | 114544 | 7401.351 | 1.61% | | 605077 | 华康股份 | 16.19 | 19.63 | +0.02 | +0.12% | 24277 | 3940.9 | 0.81% | | 301116 | 益客食品 | 11.76 | -16.04 | +0.01 | +0.09% | 34169 | 4009.35 | 0.76% | | 000639 | 西王食品 | 2.96 | -6.34 | 0.00 | 0.00% | 263677 | 7801.89 | 2.44% | | 603609 | 禾丰股份 | 7.43 | 36.99 | 0.00 | 0.00% | 31911 | 2363.79 | 0.35% | | 003030 | 祖名股份 | 22.30 | 145.81 | -0.01 | -0.04% | 23700 | 5314.12 | 2.99% | | 002891 | 中宠股份 | 48.70 | 33.30 | -0.03 | -0.06% | 18973 | 9245.12 | 0.62% | | 603668 | 天马科技 | 15.15 | 279.67 | -0.01 | -0.07% | 61476 | 9314.23 | 1.22% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 57721 | 4484.67 | 0.83% | | 000505 | 京粮控股 | 7.19 | -98.20 | -0.01 | -0.14% | 114558 | 8246.06 | 1.81% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 73061 | 4585.34 | 1.28% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 968528 | 38880.43 | 2.75% | | 603231 | 索宝蛋白 | 19.86 | 21.58 | -0.05 | -0.25% | 19672 | 3906.14 | 1.85% | | 000972 | *ST中基 | 3.54 | -8.24 | -0.01 | -0.28% | 67201 | 2368.85 | 0.87% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.02 | -0.30% | 153623 | 10246.69 | 2.39% | | 301498 | 乖宝宠物 | 63.80 | 38.29 | -0.20 | -0.31% | 19356 | 12392.63 | 1.08% | | 920419 | 路斯股份 | 15.51 | 24.33 | -0.05 | -0.32% | 5967 | 928.374 | 0.62% | | 000876 | 新希望 | 8.67 | 36.14 | -0.03 | -0.34% | 181734 | 15764.57 | 0.40% | | 000702 | 正虹科技 | 7.17 | -46.46 | -0.03 | -0.42% | 51219 | 3665.98 | 1.92% | | 003000 | 劲仔食品 | 11.52 | 20.82 | -0.05 | -0.43% | 22320 | 2570.03 | 0.72% | | 300268 | *ST佳沃 | 13.08 | -3.28 | -0.06 | -0.46% | 8125 | 1069.76 | 0.61% | | 300175 | ST朗源 | 6.40 | -209.24 | -0.03 | -0.47% | 36672 | 2353.07 | 0.78% | | 002286 | 保龄宝 | 10.48 | 27.68 | -0.05 | -0.47% | 151773 | 15835.88 | 4.11% | | 002330 | 得利斯 | 5.33 | -97.03 | -0.03 | -0.56% | 157999 | 8453.569 | 2.49% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 91733 | 6497.67 | 0.67% | | 603182 | 嘉华股份 | 16.46 | 23.58 | -0.10 | -0.60% | 15779 | 2599.13 | 0.96% | | 002840 | 华统股份 | 9.74 | 86.21 | -0.06 | -0.61% | 79436 | 7745.7 | 1.00% | | 603517 | ST绝味 | 12.70 | 111.65 | -0.08 | -0.63% | 24479 | 3115.57 | 0.40% | | 002515 | 金字火腿 | 5.97 | 133.00 | -0.04 | -0.67% | 148414 | 8892.22 | 1.23% | | 603151 | 邦基科技 | 19.03 | 28.65 | -0.13 | -0.68% | 16145 | 3089.81 | 0.94% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 150650 | 6609.26 | 1.05% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 101048 | 9417.67 | 0.73% | | 002991 | 甘源食品 | 59.60 | 21.78 | -0.45 | -0.75% | 10068 | 5964.44 | 2.02% | | 300999 | 金龙鱼 | 29.92 | 42.47 | -0.23 | -0.76% | 66433 | 19926.51 | 1.22% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 298162 | 12579.35 | 1.40% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 178261 | 28626.48 | 0.83% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.09 | -0.99% | 8622 | 776.2657 | 0.65% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 141030 | 13678.3 | 2.32% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.12 | -1.06% | 60347 | 6732.8 | 2.51% | | 600883 | 博闻科技 | 9.00 | 59.06 | -0.11 | -1.21% | 47758 | 4326.39 | 2.02% | | 300138 | 晨光生物 | 13.70 | 19.74 | -0.19 | -1.37% | 84750 | 11637.36 | 2.13% | | 002557 | 洽洽食品 | 23.65 | 30.58 | -0.34 | -1.42% | 59725 | 14121.42 | 1.18% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 658106 | 26414.42 | 4.97% | | 002852 | 道道全 | 11.25 | 13.75 | -0.18 | -1.57% | 46267 | 5229.54 | 1.62% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | -0.18 | -1.59% | 24020 | 2685.245 | 1.24% | | 605567 | 春雪食品 | 11.98 | 60.43 | -0.21 | -1.72% | 51521 | 6180.94 | 2.58% | | 600191 | 华资实业 | 12.22 | 150.76 | -0.23 | -1.85% | 60242 | 7417.57 | 1.24% | | 002582 | 好想你 | 12.56 | -352.38 | -0.25 | -1.95% | 226901 | 28494.94 | 6.59% | | 600965 | 福成股份 | 6.19 | 66.20 | -0.13 | -2.06% | 138298 | 8599.72 | 1.69% | | 920826 | 盖世食品 | 13.21 | 40.71 | -0.28 | -2.08% | 37690 | 4990.761 | 6.03% | | 600251 | 冠农股份 | 10.17 | 35.96 | -0.23 | -2.21% | 79425 | 8120.06 | 1.02% | | 002548 | 金新农 | 6.90 | -62.16 | -0.16 | -2.27% | 379837 | 26270.5 | 4.72% | | 001366 | 播恩集团 | 14.99 | -99.82 | -0.39 | -2.54% | 43935 | 6619.42 | 7.89% | | 605089 | 味知香 | 28.65 | 54.38 | -0.85 | -2.88% | 18541 | 5349.74 | 1.34% | | 603057 | 紫燕食品 | 27.90 | 60.20 | -0.86 | -2.99% | 38308 | 10697.02 | 0.93% | | 603345 | 安井食品 | 90.01 | 21.63 | -3.56 | -3.80% | 60396 | 54822.52 | 2.06% | | 002702 | 海欣食品 | 7.24 | -97.59 | -0.36 | -4.74% | 729948.9 | 53296.53 | 15.91% |
|