|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:42下跌家数:16平均涨幅:+0.47%平均换手:1.77%总成交额:62.90亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 7.05 | -63.51 | +0.39 | +5.86% | 455940 | 31143.33 | 5.67% | | 002582 | 好想你 | 12.85 | -360.52 | +0.48 | +3.88% | 202385 | 25583.99 | 5.88% | | 300268 | *ST佳沃 | 13.05 | -3.27 | +0.48 | +3.82% | 15113 | 1958.32 | 1.13% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 838595.1 | 33498.53 | 7.59% | | 603057 | 紫燕食品 | 28.05 | 60.53 | +0.59 | +2.15% | 16122 | 4435.25 | 0.39% | | 603151 | 邦基科技 | 19.11 | 28.77 | +0.35 | +1.87% | 17591 | 3351.54 | 1.03% | | 605089 | 味知香 | 29.51 | 56.02 | +0.50 | +1.72% | 14351 | 4241.79 | 1.04% | | 600965 | 福成股份 | 6.31 | 67.49 | +0.09 | +1.45% | 87472 | 5475.49 | 1.07% | | 603536 | 惠发食品 | 11.27 | -99.12 | +0.16 | +1.44% | 45484 | 5120.89 | 1.89% | | 603182 | 嘉华股份 | 16.48 | 23.61 | +0.21 | +1.29% | 18325 | 3024.8 | 1.11% | | 000911 | 广农糖业 | 6.74 | 53.69 | +0.08 | +1.20% | 81334 | 5464.1 | 2.03% | | 002702 | 海欣食品 | 7.61 | -102.58 | +0.09 | +1.20% | 773332.9 | 58699.37 | 16.86% | | 002695 | 煌上煌 | 11.59 | 103.29 | +0.13 | +1.13% | 29061 | 3366.98 | 0.57% | | 600883 | 博闻科技 | 8.96 | 58.80 | +0.10 | +1.13% | 32166 | 2892.42 | 1.36% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 6572 | 595.2553 | 0.50% | | 002330 | 得利斯 | 5.34 | -97.21 | +0.05 | +0.95% | 111637 | 5980.29 | 1.76% | | 605567 | 春雪食品 | 12.10 | 61.03 | +0.11 | +0.92% | 39423 | 4782.1 | 1.97% | | 000972 | *ST中基 | 3.53 | -8.22 | +0.03 | +0.86% | 44800 | 1577.21 | 0.58% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 72877 | 21956.29 | 1.34% | | 002726 | 龙大美食 | 4.15 | -17.64 | +0.03 | +0.73% | 102904 | 4291.26 | 0.95% | | 003030 | 祖名股份 | 22.20 | 145.15 | +0.16 | +0.73% | 16347 | 3639.87 | 2.06% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 30850 | 2203.93 | 1.16% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 158724 | 7001.38 | 1.11% | | 000639 | 西王食品 | 2.95 | -6.32 | +0.02 | +0.68% | 212044 | 6278.74 | 1.96% | | 603345 | 安井食品 | 92.34 | 22.19 | +0.61 | +0.66% | 30203 | 27868.85 | 1.03% | | 600251 | 冠农股份 | 10.42 | 36.85 | +0.06 | +0.58% | 64528 | 6761.831 | 0.83% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 113012 | 8030.89 | 0.83% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 213383 | 8937.471 | 1.00% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.03 | +0.39% | 43134 | 3339.33 | 0.62% | | 301116 | 益客食品 | 11.69 | -15.95 | +0.04 | +0.34% | 28586 | 3348.84 | 0.64% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 42577 | 2666.08 | 0.75% | | 002840 | 华统股份 | 9.80 | 86.74 | +0.03 | +0.31% | 65337 | 6433.82 | 0.82% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.03 | +0.20% | 25135 | 3752.51 | 4.51% | | 002515 | 金字火腿 | 5.99 | 133.45 | +0.01 | +0.17% | 121715 | 7299.07 | 1.01% | | 000895 | 双汇发展 | 26.58 | 17.91 | +0.04 | +0.15% | 58049 | 15383.74 | 0.17% | | 920826 | 盖世食品 | 13.42 | 41.36 | +0.02 | +0.15% | 19620 | 2640.499 | 3.14% | | 000505 | 京粮控股 | 7.18 | -98.06 | +0.01 | +0.14% | 104774 | 7593.28 | 1.66% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 142090 | 12369.07 | 0.32% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 23668 | 2702.197 | 1.22% | | 002852 | 道道全 | 11.38 | 13.91 | +0.01 | +0.09% | 28017 | 3196.73 | 0.98% | | 920419 | 路斯股份 | 15.51 | 24.33 | +0.01 | +0.06% | 3409 | 531.5745 | 0.35% | | 300673 | 佩蒂股份 | 17.52 | 30.92 | +0.01 | +0.06% | 20347 | 3559.99 | 1.26% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 123622 | 8279.591 | 1.93% | | 603609 | 禾丰股份 | 7.42 | 36.94 | 0.00 | 0.00% | 20762 | 1544.17 | 0.23% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 79743 | 7728.33 | 1.31% | | 603517 | ST绝味 | 12.68 | 111.48 | 0.00 | 0.00% | 18055 | 2293.88 | 0.30% | | 002746 | 仙坛股份 | 6.41 | 19.20 | 0.00 | 0.00% | 92867 | 5987.72 | 1.31% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 95110 | 8896.431 | 0.69% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.04 | -0.07% | 74031 | 39728.26 | 0.45% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 816562 | 32897.48 | 2.32% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.03 | -0.26% | 31115 | 3580.37 | 1.01% | | 002286 | 保龄宝 | 10.51 | 27.76 | -0.03 | -0.28% | 105720 | 11154.03 | 2.86% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.07 | -0.43% | 14172 | 2295.06 | 0.47% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 633260 | 25798.01 | 4.78% | | 600737 | 中粮糖业 | 16.20 | 25.36 | -0.08 | -0.49% | 143854 | 23395.17 | 0.67% | | 603231 | 索宝蛋白 | 19.86 | 21.58 | -0.10 | -0.50% | 21352 | 4252.36 | 2.01% | | 300138 | 晨光生物 | 13.84 | 19.94 | -0.07 | -0.50% | 68535 | 9524.62 | 1.72% | | 600191 | 华资实业 | 12.43 | 153.35 | -0.07 | -0.56% | 54866 | 6819.33 | 1.13% | | 300175 | ST朗源 | 6.41 | -209.57 | -0.05 | -0.77% | 31822 | 2041.38 | 0.68% | | 002557 | 洽洽食品 | 23.85 | 30.83 | -0.27 | -1.12% | 59409 | 14176.06 | 1.18% | | 002891 | 中宠股份 | 48.85 | 33.40 | -0.56 | -1.13% | 24189 | 11769.97 | 0.79% | | 603668 | 天马科技 | 15.29 | 282.25 | -0.22 | -1.42% | 69632 | 10740.35 | 1.38% | | 002991 | 甘源食品 | 59.91 | 21.89 | -1.49 | -2.43% | 11461 | 6895.63 | 2.30% | | 301498 | 乖宝宠物 | 63.93 | 38.37 | -1.86 | -2.83% | 25262 | 16246.41 | 1.41% |
|