|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双环科技(000707)湖北省上涨家数:122下跌家数:26平均涨幅:+1.99%平均换手:3.73%总成交额:827.17亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 811818 | 142431.9 | 12.41% | | 301235 | 华康洁净 | 51.06 | 54.97 | +5.26 | +11.48% | 176889 | 86800.15 | 16.97% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 812752.9 | 59619.46 | 9.79% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402467 | 141861.3 | 5.33% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 261003 | 10627.42 | 2.58% | | 688143 | 长盈通 | 152.20 | 909.47 | +12.20 | +8.71% | 235252.1 | 335217.3 | 19.22% | | 002365 | 永安药业 | 14.27 | 121.54 | +1.05 | +7.94% | 325831 | 44589.81 | 13.28% | | 920438 | 戈碧迦 | 123.05 | 549.98 | +8.98 | +7.87% | 62132 | 74936.69 | 4.46% | | 300567 | 精测电子 | 240.10 | 770.83 | +16.66 | +7.46% | 80755 | 189113.4 | 3.56% | | 600141 | 兴发集团 | 32.97 | 27.55 | +2.16 | +7.01% | 595293 | 193960.4 | 4.95% | | 000678 | 襄阳轴承 | 9.55 | -80.55 | +0.61 | +6.82% | 485521 | 46736.98 | 10.56% | | 603950 | 长源东谷 | 66.28 | 54.51 | +4.18 | +6.73% | 119673 | 77202.59 | 3.70% | | 300054 | 鼎龙股份 | 81.20 | 93.36 | +5.06 | +6.65% | 411106 | 328838.6 | 5.52% | | 603738 | 泰晶科技 | 40.57 | 235.14 | +2.27 | +5.93% | 724283.1 | 283938.7 | 18.77% | | 601869 | 长飞光纤 | 375.90 | 268.94 | +20.72 | +5.83% | 143793 | 528266.9 | 3.54% | | 300980 | 祥源新材 | 23.59 | 54.43 | +1.27 | +5.69% | 75608 | 17613.4 | 7.56% | | 920403 | 康农种业 | 18.93 | 24.54 | +1.00 | +5.58% | 42312 | 8140.079 | 6.51% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.10 | +5.38% | 509020 | 9914.03 | 3.57% | | 300776 | 帝尔激光 | 127.65 | 70.05 | +6.20 | +5.10% | 107770 | 134665.7 | 6.01% | | 301183 | 东田微 | 215.80 | 159.19 | +10.40 | +5.06% | 56328 | 118952.2 | 9.60% | | 300516 | 久之洋 | 34.14 | 575.67 | +1.52 | +4.66% | 66503 | 22321.41 | 2.64% | | 920274 | 宏裕包材 | 15.79 | 55.90 | +0.67 | +4.43% | 15118 | 2369.252 | 1.86% | | 002281 | 光迅科技 | 199.50 | 159.41 | +7.98 | +4.17% | 407470 | 802073.9 | 5.18% | | 600703 | 三安光电 | 14.14 | -141.76 | +0.56 | +4.12% | 1754783 | 244987.9 | 3.52% | | 301150 | 中一科技 | 42.14 | 97.92 | +1.59 | +3.92% | 196041 | 81356.47 | 6.45% | | 300323 | 华灿光电 | 12.73 | -71.30 | +0.48 | +3.92% | 522802 | 65499.7 | 4.40% | | 688038 | 中科通达 | 18.75 | -204.59 | +0.67 | +3.71% | 24969.24 | 4596.364 | 2.15% | | 600879 | 航天电子 | 16.45 | 237.48 | +0.56 | +3.52% | 674228.9 | 108656.3 | 2.04% | | 000988 | 华工科技 | 113.61 | 67.22 | +3.82 | +3.48% | 638421 | 714577.8 | 6.35% | | 002971 | 和远气体 | 46.71 | 185.01 | +1.56 | +3.46% | 252097 | 115646.7 | 15.66% | | 688646 | 逸飞激光 | 78.02 | -89.58 | +2.57 | +3.41% | 33721.24 | 25261.13 | 5.55% | | 603281 | 江瀚新材 | 21.80 | 26.60 | +0.70 | +3.32% | 36885 | 7975.62 | 0.71% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 71760 | 5329.68 | 2.48% | | 600184 | 光电股份 | 18.85 | 214.36 | +0.60 | +3.29% | 155711 | 28886.55 | 2.67% | | 600345 | 长江通信 | 49.01 | 64.39 | +1.55 | +3.27% | 76893 | 37170 | 3.63% | | 688081 | 兴图新科 | 30.86 | -62.82 | +0.96 | +3.21% | 15382.98 | 4652.268 | 1.49% | | 688665 | 四方光电 | 47.26 | 35.82 | +1.40 | +3.05% | 4722.88 | 2199.428 | 0.47% | | 301192 | 泰祥股份 | 20.36 | 36.96 | +0.60 | +3.04% | 11649 | 2339.11 | 2.36% | | 688275 | 万润新能 | 85.97 | 110.11 | +2.48 | +2.97% | 32402.23 | 27475.99 | 2.57% | | 300184 | 力源信息 | 13.00 | 40.01 | +0.36 | +2.85% | 615013 | 78977.16 | 5.85% | | 688545 | 兴福电子 | 91.70 | 151.72 | +2.38 | +2.66% | 141657.5 | 129654.7 | 7.77% | | 300747 | 锐科激光 | 37.62 | 85.48 | +0.97 | +2.65% | 190870 | 70851.58 | 3.66% | | 000902 | 新洋丰 | 13.25 | 10.41 | +0.33 | +2.55% | 95468 | 12605.4 | 0.84% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 59245 | 2932.8 | 0.95% | | 300971 | 博亚精工 | 19.30 | 24.15 | +0.46 | +2.44% | 17312 | 3321.16 | 1.88% | | 688387 | 信科移动 | 14.79 | -209.45 | +0.35 | +2.42% | 503900.9 | 73193.22 | 2.50% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 222204 | 25466.22 | 4.08% | | 301246 | 宏源药业 | 21.77 | 34.21 | +0.50 | +2.35% | 74618 | 16049.53 | 4.31% | | 001359 | 平安电工 | 92.02 | 96.03 | +2.10 | +2.34% | 32467 | 29588.01 | 5.39% | | 300046 | 台基股份 | 25.05 | 129.78 | +0.56 | +2.29% | 56187 | 13982.52 | 2.38% | | 300557 | 理工光科 | 27.35 | 91.14 | +0.61 | +2.28% | 31787 | 8562.351 | 2.03% | | 300808 | 久量股份 | 19.66 | -51.39 | +0.43 | +2.24% | 22573 | 4355.76 | 1.90% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 58740 | 2700.7 | 1.07% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 253205 | 16961.97 | 2.39% | | 605388 | 均瑶健康 | 6.27 | -19.56 | +0.13 | +2.12% | 140685 | 8707.369 | 2.34% | | 301211 | 亨迪药业 | 12.43 | 153.56 | +0.25 | +2.05% | 234706 | 29012.6 | 5.62% | | 002072 | 凯瑞德 | 7.59 | -115.68 | +0.15 | +2.02% | 42687 | 3212.22 | 1.16% | | 920193 | 吉和昌 | 33.75 | 41.16 | +0.66 | +1.99% | 42628 | 14329.79 | 16.92% | | 300536 | 农尚环境 | 8.99 | -11.18 | +0.17 | +1.93% | 76376 | 6815.63 | 2.60% | | 002962 | 五方光电 | 13.29 | 159.29 | +0.25 | +1.92% | 69949 | 9202.23 | 3.34% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 56256 | 3583.49 | 1.64% | | 920108 | 宏海科技 | 9.18 | 65.68 | +0.17 | +1.89% | 6212 | 563.8685 | 0.85% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 184236 | 4987.82 | 2.11% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4299 | 743.2565 | 1.04% | | 600498 | 烽火通信 | 41.66 | 135.03 | +0.76 | +1.86% | 1116437 | 456253.4 | 8.78% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 69259 | 3783.57 | 0.32% | | 300395 | 菲利华 | 95.12 | 103.79 | +1.72 | +1.84% | 236384 | 222693.6 | 4.61% | | 000501 | 武商集团 | 7.23 | 34.48 | +0.13 | +1.83% | 71414 | 5139.42 | 0.93% | | 920146 | 华阳变速 | 5.10 | -16.04 | +0.09 | +1.80% | 11019 | 558.3207 | 1.01% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 22493 | 2452.25 | 1.49% | | 688667 | 菱电电控 | 91.73 | 32.31 | +1.53 | +1.70% | 5030.38 | 4579.311 | 0.95% | | 688237 | 超卓航科 | 61.23 | 385.14 | +1.02 | +1.69% | 22983.5 | 13760.88 | 2.56% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 84294 | 4414.46 | 0.89% | | 301221 | 光庭信息 | 28.98 | 80.54 | +0.42 | +1.47% | 13256 | 3802.4 | 1.48% | | 000665 | 湖北广电 | 4.16 | -4.30 | +0.06 | +1.46% | 513161 | 21115.79 | 4.51% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28071.46 | 5693.435 | 2.79% | | 603719 | 良品铺子 | 9.99 | -62.32 | +0.14 | +1.42% | 35670 | 3535.96 | 0.90% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 42535 | 3112.12 | 1.44% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 458196 | 94120 | 8.54% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 439885 | 9827.06 | 0.76% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.11 | +1.30% | 173801 | 14767.01 | 1.63% | | 688526 | 科前生物 | 13.22 | 15.81 | +0.17 | +1.30% | 15698.18 | 2060.366 | 0.34% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 31464 | 3178.79 | 2.49% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 143590 | 4903.39 | 1.07% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.10 | +1.11% | 25193 | 2277.98 | 0.47% | | 688151 | 华强科技 | 16.90 | 123.08 | +0.18 | +1.08% | 30660.19 | 5143.649 | 0.89% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 244856 | 6890.24 | 2.11% | | 002932 | *ST明德 | 15.34 | -270.73 | +0.16 | +1.05% | 7797 | 1187.2 | 0.50% | | 300161 | 华中数控 | 29.87 | -1303.80 | +0.31 | +1.05% | 123980 | 37906.15 | 6.36% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 99441 | 3886.21 | 0.71% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 442825 | 12912.41 | 1.91% | | 300966 | 共同药业 | 26.67 | -43.16 | +0.27 | +1.02% | 21782 | 5784.57 | 2.84% | | 001267 | 汇绿生态 | 41.89 | 423.44 | +0.42 | +1.01% | 419837 | 171802 | 6.90% | | 000783 | 长江证券 | 9.13 | 12.01 | +0.09 | +1.00% | 945722 | 85921.26 | 1.71% | | 002194 | 武汉凡谷 | 10.55 | -346.90 | +0.10 | +0.96% | 442698 | 46335.87 | 8.67% | | 600006 | 东风股份 | 5.37 | -25.25 | +0.05 | +0.94% | 117045 | 6236.58 | 0.59% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 222040 | 4781.44 | 1.41% | | 600745 | *ST闻泰 | 17.62 | -2.33 | +0.16 | +0.92% | 409342 | 71399.61 | 3.21% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 94130 | 7298.29 | 0.80% | | 002783 | 凯龙股份 | 7.82 | 33.64 | +0.07 | +0.90% | 93154 | 7225.24 | 2.02% | | 688635 | 长进光子 | 358.76 | 334.90 | +3.21 | +0.90% | 48267.38 | 170560.2 | 27.18% | | 301633 | 港迪技术 | 58.60 | 49.88 | +0.50 | +0.86% | 5863 | 3377.94 | 2.30% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.05 | +0.78% | 69906 | 4460.54 | 1.00% | | 920978 | 开特股份 | 19.90 | 21.61 | +0.15 | +0.76% | 7198 | 1429.275 | 0.71% | | 300018 | 中元股份 | 12.20 | 41.65 | +0.09 | +0.74% | 112581 | 13527.89 | 3.12% | | 002159 | 三特索道 | 13.66 | 18.09 | +0.10 | +0.74% | 28774 | 3901.06 | 2.08% | | 600168 | 武汉控股 | 4.41 | 41.57 | +0.03 | +0.68% | 90613 | 3993.32 | 0.91% | | 688692 | 达梦数据 | 245.49 | 48.78 | +1.59 | +0.65% | 10040.08 | 24523.47 | 1.35% | | 002414 | 高德红外 | 14.01 | 61.78 | +0.09 | +0.65% | 550875 | 76409.54 | 1.62% | | 920870 | 恒进感应 | 12.16 | 88.78 | +0.07 | +0.58% | 19236 | 2336.156 | 2.91% | | 603175 | 超颖电子 | 96.24 | 655.58 | +0.55 | +0.57% | 17659 | 16938.69 | 3.88% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 37610 | 2933.6 | 0.37% | | 688765 | 禾元生物 | 39.82 | -98.25 | +0.19 | +0.48% | 34381.33 | 13526.68 | 4.78% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 150718 | 19221.64 | 1.41% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 72332 | 1614.23 | 0.34% | | 920779 | 武汉蓝电 | 23.45 | 31.19 | +0.10 | +0.43% | 5819 | 1351.135 | 2.91% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 162757 | 58214.02 | 1.05% | | 301205 | 联特科技 | 303.38 | 451.39 | +0.90 | +0.30% | 90293 | 269576.7 | 10.78% | | 002861 | 瀛通通讯 | 16.89 | -39.37 | +0.05 | +0.30% | 38964 | 6516.69 | 2.59% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 538265 | 37528.22 | 8.21% | | 920273 | 一致魔芋 | 17.79 | 32.94 | +0.02 | +0.11% | 21545 | 3822.555 | 3.14% | | 000708 | 中信特钢 | 13.80 | 11.50 | +0.01 | +0.07% | 135740 | 18691.5 | 0.27% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 6634 | 378.61 | 0.18% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 65719 | 943.4 | 0.34% | | 600801 | 华新建材 | 22.86 | 14.63 | 0.00 | 0.00% | 72925 | 16685.13 | 0.54% | | 002694 | *ST顾地 | 2.10 | -3.26 | 0.00 | 0.00% | 15038 | 314.16 | 0.21% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1196488 | 44305.59 | 1.39% | | 688089 | ST嘉必优 | 7.72 | 23.28 | 0.00 | 0.00% | 21469.02 | 1646.716 | 1.29% | | 600769 | 祥龙电业 | 16.50 | 321.60 | -0.01 | -0.06% | 195704 | 31713.18 | 5.22% | | 600757 | 长江传媒 | 7.67 | 9.83 | -0.01 | -0.13% | 56035 | 4280.93 | 0.46% | | 688552 | 航天南湖 | 27.87 | -329.42 | -0.06 | -0.21% | 34555.49 | 9643.687 | 1.02% | | 000966 | 长源电力 | 4.11 | 127.68 | -0.01 | -0.24% | 384074 | 15629.31 | 1.10% | | 600035 | 楚天高速 | 3.39 | 10.86 | -0.01 | -0.29% | 82135 | 2790.13 | 0.51% | | 920161 | 龙辰科技 | 26.89 | 40.20 | -0.11 | -0.41% | 68541 | 18250.01 | 18.58% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 81373 | 5798.79 | 1.35% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 78974 | 14132.71 | 0.51% | | 920237 | 力佳科技 | 12.57 | 29.99 | -0.07 | -0.55% | 9476 | 1183.623 | 1.02% | | 002950 | 奥美医疗 | 9.50 | 22.17 | -0.06 | -0.63% | 73577 | 6934.24 | 1.71% | | 600993 | 马应龙 | 23.15 | 16.90 | -0.19 | -0.81% | 36062 | 8318.01 | 0.84% | | 300683 | 海特生物 | 30.34 | -16.52 | -0.26 | -0.85% | 77443 | 23201.41 | 6.34% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 184494 | 8251.74 | 0.28% | | 300494 | 盛天网络 | 8.64 | 2740.00 | -0.08 | -0.92% | 72914 | 6284.09 | 1.83% | | 600566 | 济川药业 | 24.23 | 12.85 | -0.28 | -1.14% | 57105 | 13830.57 | 0.62% | | 000615 | *ST美谷 | 3.36 | -9.71 | -0.04 | -1.18% | 55090 | 1840.5 | 0.60% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 68182 | 1520.7 | 0.41% | | 600998 | 九州通 | 4.99 | 12.47 | -0.07 | -1.38% | 391943 | 19536.07 | 0.78% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 142237 | 2970.74 | 0.82% | | 603716 | 塞力医疗 | 17.02 | -18.26 | -0.33 | -1.90% | 129444 | 21986.36 | 5.73% | | 300871 | 回盛生物 | 23.84 | 14.08 | -0.53 | -2.17% | 124197 | 29228.25 | 6.15% | | 600976 | 健民集团 | 28.51 | 12.96 | -0.66 | -2.26% | 33209 | 9498.19 | 2.17% | | 300205 | *ST天喻 | 4.92 | -3.48 | -0.13 | -2.57% | 34642 | 1696.89 | 0.81% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.33 | -4.02% | 52781 | 4148.408 | 7.49% | | 600298 | 安琪酵母 | 41.72 | 22.27 | -1.78 | -4.09% | 293175 | 121158.4 | 3.42% | | 920505 | 九菱科技 | 29.46 | 131.27 | -1.34 | -4.35% | 17646 | 5207.179 | 4.90% |
|