|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双环科技(000707)化学原料和化学制品制造业上涨家数:111下跌家数:256平均涨幅:-0.34%平均换手:3.07%总成交额:870.56亿元 更新时间：2026-02-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88966 | 11992.65 | 1.71% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156671 | 21555.01 | 7.66% | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 555864 | 127582.8 | 8.45% | | 603980 | 吉华集团 | 7.93 | 94.90 | +0.72 | +9.99% | 51993 | 4123.07 | 0.77% | | 002215 | 诺普信 | 12.26 | 18.31 | +0.93 | +8.21% | 703374 | 84031.43 | 8.76% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 619401 | 93027.8 | 18.85% | | 002092 | 中泰化学 | 7.24 | -23.22 | +0.44 | +6.47% | 1266532 | 88868.74 | 4.92% | | 605589 | 圣泉集团 | 31.53 | 25.49 | +1.91 | +6.45% | 381347 | 118769.8 | 4.52% | | 603067 | 振华股份 | 37.10 | 50.85 | +1.80 | +5.10% | 288923 | 103095.9 | 4.06% | | 002440 | 闰土股份 | 15.24 | 59.56 | +0.71 | +4.89% | 1808122 | 272478.2 | 19.11% | | 603867 | 新化股份 | 32.29 | 30.31 | +1.45 | +4.70% | 146551 | 47045.13 | 6.79% | | 688129 | 东来技术 | 24.68 | 33.64 | +1.03 | +4.36% | 38309.13 | 9163.14 | 3.18% | | 603790 | 雅运股份 | 23.18 | 77.41 | +0.95 | +4.27% | 78682 | 18051.85 | 4.11% | | 300804 | 广康生化 | 45.00 | 72.65 | +1.81 | +4.19% | 113335 | 50073.04 | 41.21% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 337138 | 28323.92 | 5.33% | | 300910 | 瑞丰新材 | 57.43 | 21.33 | +2.22 | +4.02% | 34986 | 19745.09 | 1.69% | | 600165 | ST宁科 | 3.97 | -20.67 | +0.15 | +3.93% | 128205 | 5051.93 | 1.75% | | 600409 | 三友化工 | 7.99 | 73.00 | +0.29 | +3.77% | 586166 | 45887.72 | 2.84% | | 601208 | 东材科技 | 27.24 | 120.81 | +0.98 | +3.73% | 450564 | 123080.9 | 4.46% | | 002258 | 利尔化学 | 16.62 | 28.63 | +0.56 | +3.49% | 287006 | 47043.88 | 3.59% | | 301190 | 善水科技 | 24.43 | 75.05 | +0.81 | +3.43% | 61332 | 15180.22 | 3.85% | | 300109 | 新开源 | 19.44 | 39.45 | +0.58 | +3.08% | 176161 | 34041.3 | 3.91% | | 001358 | 兴欣新材 | 30.06 | 58.21 | +0.85 | +2.91% | 23664 | 7120.9 | 4.64% | | 688550 | 瑞联新材 | 47.05 | 23.56 | +1.23 | +2.68% | 38391.34 | 17963.81 | 2.21% | | 301220 | 亚香股份 | 38.36 | 32.89 | +0.98 | +2.62% | 15259 | 5813.18 | 1.96% | | 600075 | 新疆天业 | 6.34 | 165.19 | +0.16 | +2.59% | 425959 | 26447.22 | 2.49% | | 605366 | 宏柏新材 | 8.35 | -60.81 | +0.21 | +2.58% | 343103 | 28579.48 | 5.28% | | 600273 | 嘉化能源 | 11.58 | 15.11 | +0.29 | +2.57% | 212545 | 24307.8 | 1.57% | | 603977 | 国泰集团 | 14.79 | 60.36 | +0.37 | +2.57% | 155540 | 22771.35 | 2.50% | | 600486 | 扬农化工 | 74.56 | 24.54 | +1.76 | +2.42% | 50902 | 37899.32 | 1.26% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.40 | +2.23% | 43412 | 7881.8 | 4.29% | | 600731 | 湖南海利 | 7.61 | 16.17 | +0.16 | +2.15% | 148998 | 11294.54 | 2.75% | | 603938 | 三孚股份 | 26.39 | 130.49 | +0.53 | +2.05% | 134489 | 35704.04 | 3.51% | | 300834 | 星辉环材 | 26.93 | 79.34 | +0.53 | +2.01% | 75265 | 20547.13 | 3.91% | | 301256 | 华融化学 | 16.86 | 90.31 | +0.33 | +2.00% | 260806 | 43968.95 | 5.43% | | 600426 | 华鲁恒升 | 37.05 | 24.37 | +0.71 | +1.95% | 187534 | 68554.85 | 0.88% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.18 | +1.89% | 200365 | 19475.38 | 2.73% | | 603188 | 亚邦股份 | 5.97 | -14.82 | +0.10 | +1.70% | 842316 | 50215.21 | 14.77% | | 300398 | 飞凯材料 | 28.18 | 48.18 | +0.47 | +1.70% | 495279 | 141671.3 | 8.78% | | 002250 | 联化科技 | 18.16 | 42.29 | +0.27 | +1.51% | 425226 | 77002.6 | 4.75% | | 002758 | 浙农股份 | 10.46 | 12.40 | +0.15 | +1.45% | 112196 | 11716.11 | 2.17% | | 605008 | 长鸿高科 | 13.48 | 1130.48 | +0.19 | +1.43% | 33136 | 4466.83 | 0.51% | | 603213 | 镇洋发展 | 13.91 | 66.52 | +0.18 | +1.31% | 35980 | 4987.62 | 0.81% | | 603192 | 汇得科技 | 26.49 | 30.12 | +0.34 | +1.30% | 17993 | 4775.39 | 1.29% | | 600328 | 中盐化工 | 9.07 | 5035.19 | +0.10 | +1.11% | 218520 | 19623.43 | 1.49% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.05 | +1.11% | 485957 | 21931.17 | 1.35% | | 600160 | 巨化股份 | 39.96 | 27.25 | +0.43 | +1.09% | 197735 | 77849.08 | 0.73% | | 002408 | 齐翔腾达 | 5.85 | -53.55 | +0.06 | +1.04% | 359859 | 20900.83 | 1.31% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.03 | +0.99% | 422057 | 12873.42 | 4.28% | | 002470 | 金正大 | 2.06 | -45.15 | +0.02 | +0.98% | 1092902 | 22577.9 | 3.33% | | 002539 | 云图控股 | 14.80 | 22.06 | +0.14 | +0.95% | 164997 | 24114.09 | 1.87% | | 600844 | 金煤科技 | 3.21 | -16.50 | +0.03 | +0.94% | 146450 | 4697.68 | 1.78% | | 600800 | 渤海化学 | 4.42 | -7.28 | +0.04 | +0.91% | 378812 | 16628.37 | 3.41% | | 600989 | 宝丰能源 | 23.18 | 15.81 | +0.18 | +0.78% | 459308 | 105960.8 | 0.63% | | 603639 | 海利尔 | 14.20 | 25.67 | +0.11 | +0.78% | 25713 | 3641.86 | 0.76% | | 603650 | 彤程新材 | 58.68 | 63.18 | +0.43 | +0.74% | 177106 | 104883.9 | 2.88% | | 002096 | 易普力 | 14.11 | 21.01 | +0.10 | +0.71% | 86348 | 12188.28 | 0.70% | | 300192 | 科德教育 | 20.87 | 52.33 | +0.14 | +0.68% | 109427 | 22792.41 | 3.37% | | 002629 | 仁智股份 | 6.26 | 745.31 | +0.04 | +0.64% | 149019 | 9427.07 | 3.52% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 113065 | 7594.791 | 3.30% | | 000683 | 博源化工 | 8.56 | 29.77 | +0.05 | +0.59% | 332840 | 28434.44 | 0.99% | | 603948 | 建业股份 | 28.58 | 21.26 | +0.16 | +0.56% | 20984 | 6016.16 | 1.29% | | 688625 | 呈和科技 | 68.03 | 45.73 | +0.38 | +0.56% | 29835.86 | 20467.1 | 1.58% | | 920527 | 夜光明 | 17.93 | 51.81 | +0.10 | +0.56% | 9040 | 1615.119 | 2.49% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 132632 | 2397.96 | 1.19% | | 601678 | 滨化股份 | 5.43 | 50.23 | +0.03 | +0.56% | 734951.1 | 39299.11 | 3.60% | | 300107 | 建新股份 | 7.85 | 379.27 | +0.04 | +0.51% | 184202 | 14499.61 | 5.30% | | 300955 | 嘉亨家化 | 37.51 | -68.23 | +0.19 | +0.51% | 14071 | 5290.98 | 1.40% | | 301065 | 本立科技 | 24.31 | 36.85 | +0.12 | +0.50% | 13175 | 3199.33 | 1.53% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 13972 | 2570.27 | 1.85% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.03 | +0.49% | 124810 | 7708.169 | 2.04% | | 300596 | 利安隆 | 45.71 | 20.80 | +0.21 | +0.46% | 21514 | 9812.11 | 0.96% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.08 | +0.42% | 22381.83 | 4308.398 | 0.75% | | 300740 | 水羊股份 | 23.87 | 61.46 | +0.09 | +0.38% | 76428 | 18136.77 | 2.13% | | 002360 | 同德化工 | 5.40 | -17.90 | +0.02 | +0.37% | 106891 | 5778.82 | 3.26% | | 603181 | 皇马科技 | 16.29 | 21.33 | +0.06 | +0.37% | 68380 | 11149.06 | 1.16% | | 688716 | 中研股份 | 39.06 | 239.33 | +0.14 | +0.36% | 15879.33 | 6204.398 | 2.27% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 12436 | 4064.24 | 0.31% | | 600389 | 江山股份 | 24.84 | 22.38 | +0.08 | +0.32% | 63311 | 15668.88 | 1.47% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 78814 | 7629.49 | 2.37% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.02 | +0.26% | 59188 | 4587.58 | 1.37% | | 600618 | 氯碱化工 | 15.62 | 22.76 | +0.04 | +0.26% | 197117 | 30625.71 | 2.63% | | 300655 | 晶瑞电材 | 17.20 | -355.66 | +0.04 | +0.23% | 352165 | 60799.82 | 3.30% | | 000830 | 鲁西化工 | 17.71 | 22.83 | +0.04 | +0.23% | 239132 | 41779.75 | 1.26% | | 000408 | 藏格矿业 | 85.06 | 38.57 | +0.19 | +0.22% | 74626 | 63318.02 | 0.48% | | 002037 | 保利联合 | 9.15 | -2303.12 | +0.02 | +0.22% | 44641 | 4093.18 | 0.92% | | 603931 | 格林达 | 32.55 | 50.90 | +0.07 | +0.22% | 23163 | 7567.06 | 1.16% | | 003017 | 大洋生物 | 32.67 | 29.66 | +0.07 | +0.21% | 12769 | 4174.07 | 1.84% | | 688357 | 建龙微纳 | 33.91 | 39.02 | +0.07 | +0.21% | 7239.86 | 2459.309 | 0.72% | | 600955 | 维远股份 | 19.81 | -51.72 | +0.04 | +0.20% | 73051 | 14451.03 | 1.33% | | 603681 | 永冠新材 | 20.07 | 25.94 | +0.04 | +0.20% | 31754 | 6333.35 | 1.66% | | 000635 | 英力特 | 10.24 | -8.20 | +0.02 | +0.20% | 47025 | 4810.02 | 1.55% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 90076 | 9456.83 | 1.20% | | 000985 | 大庆华科 | 21.42 | -893.17 | +0.04 | +0.19% | 15082 | 3218.58 | 1.16% | | 688356 | 键凯科技 | 98.84 | 158.14 | +0.18 | +0.18% | 7227.36 | 7153.608 | 1.19% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.02 | +0.17% | 175762 | 21255.29 | 4.15% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.01 | +0.16% | 171936 | 10567.97 | 0.65% | | 603879 | 永悦科技 | 6.42 | -16.37 | +0.01 | +0.16% | 85467 | 5512.05 | 2.38% | | 301090 | 华润材料 | 7.68 | -27.46 | +0.01 | +0.13% | 61789 | 4728.28 | 0.42% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 55435 | 4303.19 | 0.48% | | 300684 | 中石科技 | 55.00 | 51.31 | +0.07 | +0.13% | 86670 | 48751.14 | 4.24% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.02 | +0.13% | 28880 | 4630.13 | 1.10% | | 000691 | *ST亚太 | 8.52 | -33.82 | +0.01 | +0.12% | 46797 | 3967.9 | 1.45% | | 300886 | 华业香料 | 29.47 | 75.72 | +0.03 | +0.10% | 10806 | 3196.53 | 2.48% | | 300243 | 瑞丰高材 | 11.60 | 294.03 | +0.01 | +0.09% | 43745 | 5077.94 | 2.25% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 30917 | 3837.92 | 1.92% | | 002136 | 安纳达 | 13.21 | -37.40 | +0.01 | +0.08% | 53767 | 7110.26 | 2.51% | | 000422 | 湖北宜化 | 15.71 | 42.98 | +0.01 | +0.06% | 316762 | 49545.14 | 2.99% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.01 | +0.06% | 16053 | 2650.77 | 2.36% | | 001255 | 博菲电气 | 40.25 | 436.21 | +0.02 | +0.05% | 21999 | 8872.11 | 3.10% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.01 | +0.05% | 46220 | 10130.59 | 0.69% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | 0.00 | 0.00% | 227676 | 19817.24 | 5.25% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 50542 | 2571.15 | 1.07% | | 603227 | 雪峰科技 | 8.65 | 20.14 | 0.00 | 0.00% | 58447 | 5052.82 | 0.55% | | 002827 | 高争民爆 | 35.97 | 61.01 | 0.00 | 0.00% | 20313 | 7299.07 | 0.74% | | 688690 | 纳微科技 | 28.31 | 76.93 | 0.00 | 0.00% | 33722.41 | 9574.405 | 0.84% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7548 | 1808.4 | 0.73% | | 003002 | 壶化股份 | 27.58 | 30.31 | -0.01 | -0.04% | 21027 | 5792.29 | 1.15% | | 603004 | 鼎龙科技 | 24.91 | 32.98 | -0.02 | -0.08% | 39297 | 9887.98 | 6.67% | | 603737 | 三棵树 | 55.72 | 61.80 | -0.05 | -0.09% | 33057 | 18276.59 | 0.45% | | 001328 | 登康口腔 | 42.57 | 40.92 | -0.04 | -0.09% | 9397 | 3964.3 | 2.04% | | 688199 | 久日新材 | 27.29 | -163.50 | -0.03 | -0.11% | 28144.62 | 7711.004 | 1.75% | | 300727 | 润禾材料 | 35.19 | 52.12 | -0.04 | -0.11% | 19629 | 6938.71 | 1.21% | | 603155 | 新亚强 | 17.16 | 57.55 | -0.02 | -0.12% | 12603 | 2167.57 | 0.40% | | 688571 | 杭华股份 | 8.03 | 29.95 | -0.01 | -0.12% | 27478.1 | 2215.704 | 0.65% | | 002094 | 青岛金王 | 7.90 | 143.90 | -0.01 | -0.13% | 382570 | 30458.15 | 5.54% | | 600223 | 福瑞达 | 7.57 | 35.94 | -0.01 | -0.13% | 95569 | 7243.3 | 0.94% | | 000953 | 河化股份 | 7.30 | 338.44 | -0.01 | -0.14% | 53030 | 3874.51 | 1.45% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 78655 | 5085.91 | 1.69% | | 002895 | 川恒股份 | 38.35 | 18.66 | -0.06 | -0.16% | 47236 | 18080.8 | 0.79% | | 002986 | 宇新股份 | 12.63 | -246.20 | -0.02 | -0.16% | 37628 | 4728.14 | 1.25% | | 688359 | 三孚新科 | 77.22 | -307.73 | -0.13 | -0.17% | 30277.27 | 23810.85 | 3.08% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 76421 | 4377.35 | 1.53% | | 301216 | 万凯新材 | 22.60 | -101.33 | -0.04 | -0.18% | 179773 | 39780.24 | 3.28% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 31175 | 4446.13 | 1.20% | | 000792 | 盐湖股份 | 32.88 | 28.88 | -0.07 | -0.21% | 360644 | 118611.5 | 0.68% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.02 | -0.22% | 136988 | 12212.61 | 2.92% | | 300121 | 阳谷华泰 | 13.27 | 35.39 | -0.03 | -0.23% | 37776 | 5029.25 | 0.88% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 38281 | 3303.28 | 0.92% | | 300037 | 新宙邦 | 51.00 | 38.78 | -0.12 | -0.23% | 84824 | 43302.75 | 1.58% | | 002748 | 世龙实业 | 12.74 | 70.93 | -0.03 | -0.23% | 56644 | 7259.4 | 2.36% | | 002601 | 龙佰集团 | 21.07 | 39.27 | -0.05 | -0.24% | 169855 | 35503.7 | 0.85% | | 301069 | 凯盛新材 | 25.10 | 95.19 | -0.06 | -0.24% | 76327 | 19185.52 | 1.79% | | 300848 | 美瑞新材 | 16.72 | 83.88 | -0.04 | -0.24% | 41572 | 6980.89 | 1.64% | | 603086 | 先达股份 | 8.27 | 21.95 | -0.02 | -0.24% | 55766 | 4626.1 | 1.28% | | 600319 | 亚星化学 | 8.26 | -22.45 | -0.02 | -0.24% | 23765 | 1971.21 | 0.61% | | 301487 | 盟固利 | 23.78 | -151.29 | -0.06 | -0.25% | 154175 | 36864.27 | 5.65% | | 600423 | 柳化股份 | 3.93 | 512.23 | -0.01 | -0.25% | 116531 | 4594.43 | 1.46% | | 002648 | 卫星化学 | 22.44 | 12.32 | -0.06 | -0.27% | 342213 | 76397.95 | 1.02% | | 300429 | 强力新材 | 14.94 | -44.49 | -0.04 | -0.27% | 137490 | 20675.13 | 3.45% | | 600378 | 昊华科技 | 35.72 | 32.14 | -0.10 | -0.28% | 37757 | 13493.24 | 0.35% | | 002643 | 万润股份 | 16.86 | 60.79 | -0.05 | -0.30% | 110499 | 18622.55 | 1.22% | | 002783 | 凯龙股份 | 10.00 | 29.16 | -0.03 | -0.30% | 72084 | 7211 | 1.58% | | 000707 | 双环科技 | 6.66 | -45.82 | -0.02 | -0.30% | 71051 | 4734.26 | 1.53% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 21506 | 4286.35 | 2.01% | | 301555 | 惠柏新材 | 34.87 | 43.63 | -0.11 | -0.31% | 14319 | 5010.25 | 2.96% | | 300387 | 富邦科技 | 9.31 | 32.70 | -0.03 | -0.32% | 58294 | 5434.22 | 2.02% | | 000553 | 安道麦A | 6.12 | -9.58 | -0.02 | -0.33% | 116419 | 7154.1 | 0.53% | | 002386 | 天原股份 | 6.01 | -23.65 | -0.02 | -0.33% | 192360 | 11554.53 | 1.48% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 177072 | 10627.72 | 3.11% | | 002409 | 雅克科技 | 90.09 | 46.66 | -0.30 | -0.33% | 69318 | 62419.8 | 2.18% | | 603010 | 万盛股份 | 12.00 | 204.05 | -0.04 | -0.33% | 70383 | 8432.62 | 1.19% | | 603379 | 三美股份 | 68.49 | 23.12 | -0.23 | -0.33% | 45512 | 31046.08 | 0.75% | | 301035 | 润丰股份 | 81.59 | 22.95 | -0.28 | -0.34% | 7776 | 6321.44 | 0.28% | | 002919 | 名臣健康 | 25.85 | -917.57 | -0.09 | -0.35% | 81289 | 21180.08 | 3.07% | | 300481 | 濮阳惠成 | 17.21 | 33.43 | -0.06 | -0.35% | 53959 | 9328.2 | 1.86% | | 605166 | 聚合顺 | 11.06 | 16.88 | -0.04 | -0.36% | 31973 | 3552.49 | 1.02% | | 002637 | 赞宇科技 | 13.64 | 38.78 | -0.05 | -0.37% | 84898 | 11571.31 | 1.92% | | 603822 | ST嘉澳 | 104.59 | -31.83 | -0.40 | -0.38% | 4345 | 4559.37 | 0.57% | | 920519 | 万德股份 | 12.83 | 70.03 | -0.05 | -0.39% | 4558 | 585.3616 | 0.72% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.20 | -0.39% | 5166 | 2649.37 | 1.39% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.05 | -0.40% | 25269 | 3170.46 | 0.96% | | 301092 | 争光股份 | 36.18 | 46.48 | -0.15 | -0.41% | 9591 | 3491.54 | 1.58% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 60074 | 4352.05 | 1.40% | | 000902 | 新洋丰 | 16.67 | 13.27 | -0.07 | -0.42% | 47394 | 7887.831 | 0.41% | | 300405 | 科隆股份 | 7.08 | -34.25 | -0.03 | -0.42% | 77691 | 5518.39 | 3.55% | | 300174 | 元力股份 | 16.48 | 24.50 | -0.07 | -0.42% | 52934 | 8776.14 | 1.46% | | 603395 | 红四方 | 30.44 | 291.43 | -0.13 | -0.43% | 13478 | 4107.08 | 2.07% | | 600470 | 六国化工 | 6.69 | -15.83 | -0.03 | -0.45% | 131904 | 8849.81 | 2.53% | | 301118 | 恒光股份 | 26.73 | -333.21 | -0.12 | -0.45% | 16474 | 4436.01 | 1.57% | | 300665 | 飞鹿股份 | 8.84 | -13.87 | -0.04 | -0.45% | 45886 | 4076.49 | 2.10% | | 300236 | 上海新阳 | 79.39 | 96.78 | -0.36 | -0.45% | 79268 | 63580.92 | 2.84% | | 002545 | 东方铁塔 | 26.10 | 35.06 | -0.12 | -0.46% | 93411 | 24314.13 | 0.83% | | 603722 | 阿科力 | 39.15 | -130.76 | -0.18 | -0.46% | 7395 | 2907.28 | 0.77% | | 603217 | 元利科技 | 26.06 | 26.77 | -0.12 | -0.46% | 22994 | 5958.18 | 1.11% | | 001218 | 丽臣实业 | 25.83 | 25.15 | -0.12 | -0.46% | 12733 | 3296.33 | 1.37% | | 001369 | 双欣环保 | 14.93 | 32.35 | -0.07 | -0.47% | 53744 | 8037.63 | 2.67% | | 300741 | 华宝股份 | 19.14 | -29.59 | -0.09 | -0.47% | 22129 | 4235.29 | 0.36% | | 605183 | 确成股份 | 20.94 | 15.58 | -0.10 | -0.48% | 11962 | 2512.4 | 0.29% | | 301238 | 瑞泰新材 | 20.64 | 285.93 | -0.10 | -0.48% | 37630 | 7772.15 | 0.51% | | 605033 | 美邦股份 | 21.43 | 97.29 | -0.11 | -0.51% | 12898 | 2769.2 | 3.82% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 40228 | 3130.83 | 1.66% | | 688585 | 上纬新材 | 139.00 | 666.03 | -0.72 | -0.52% | 27536 | 38065.88 | 0.68% | | 601216 | 君正集团 | 5.69 | 14.28 | -0.03 | -0.52% | 749760 | 42282.85 | 0.89% | | 688639 | 华恒生物 | 35.44 | 47.34 | -0.20 | -0.56% | 35308.97 | 12483.54 | 1.41% | | 300856 | 科思股份 | 13.99 | 52.72 | -0.08 | -0.57% | 35700 | 4995.97 | 0.78% | | 301371 | 敷尔佳 | 25.78 | 28.38 | -0.15 | -0.58% | 23534 | 6057.37 | 3.03% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.03 | -0.59% | 421714 | 21412.63 | 1.13% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.04 | -0.60% | 68409 | 4543.75 | 1.39% | | 300505 | 川金诺 | 27.44 | 20.38 | -0.17 | -0.62% | 73787 | 20238.45 | 3.39% | | 000920 | 沃顿科技 | 12.76 | 24.94 | -0.08 | -0.62% | 27567 | 3526.22 | 0.58% | | 920489 | 佳先股份 | 17.49 | -645.47 | -0.11 | -0.63% | 16793 | 2948.762 | 1.93% | | 002741 | 光华科技 | 20.65 | -79.14 | -0.13 | -0.63% | 64709 | 13473.27 | 1.52% | | 002476 | 宝莫股份 | 6.35 | 54.82 | -0.04 | -0.63% | 84409 | 5381.62 | 1.38% | | 600623 | 华谊集团 | 9.43 | 32.47 | -0.06 | -0.63% | 145576 | 13702.43 | 0.78% | | 000912 | 泸天化 | 4.65 | -914.03 | -0.03 | -0.64% | 114760 | 5335.07 | 0.73% | | 002632 | 道明光学 | 12.38 | 37.63 | -0.08 | -0.64% | 67644 | 8397.09 | 1.16% | | 600096 | 云天化 | 35.50 | 11.48 | -0.23 | -0.64% | 183729 | 65133.5 | 1.01% | | 002915 | 中欣氟材 | 23.14 | -55.91 | -0.15 | -0.64% | 46422 | 10759.19 | 1.61% | | 600249 | 两面针 | 6.10 | 163.09 | -0.04 | -0.65% | 78440 | 4798.05 | 1.43% | | 301100 | 风光股份 | 21.13 | -69.57 | -0.14 | -0.66% | 8798 | 1868.3 | 1.01% | | 002909 | 集泰股份 | 7.48 | 5419.89 | -0.05 | -0.66% | 60651 | 4558.6 | 1.59% | | 603041 | 美思德 | 13.43 | 77.68 | -0.09 | -0.67% | 30124 | 4056.19 | 1.64% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.14 | -0.68% | 24407 | 4992.4 | 1.34% | | 300285 | 国瓷材料 | 30.57 | 49.80 | -0.21 | -0.68% | 129980 | 39799.95 | 1.54% | | 002942 | 新农股份 | 21.50 | 38.66 | -0.15 | -0.69% | 10704 | 2301.97 | 0.78% | | 688350 | 富淼科技 | 32.49 | 616.89 | -0.23 | -0.70% | 60250.98 | 20011.76 | 4.20% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.13 | -0.71% | 57977 | 10544.96 | 1.03% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 111037 | 7621.54 | 1.30% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 384681 | 156935.6 | 7.68% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 135139 | 5513.06 | 1.47% | | 603260 | 合盛硅业 | 49.53 | -1653.86 | -0.37 | -0.74% | 43740 | 21673.12 | 0.37% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 52465 | 2069.04 | 0.43% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 200091 | 12833.06 | 1.08% | | 300487 | 蓝晓科技 | 66.56 | 40.22 | -0.53 | -0.79% | 19472 | 12975.5 | 0.63% | | 603172 | 万丰股份 | 26.30 | 62.67 | -0.21 | -0.79% | 158990 | 42395.13 | 31.75% | | 688267 | 中触媒 | 28.77 | 24.74 | -0.23 | -0.79% | 15026.53 | 4325.351 | 0.85% | | 603310 | 巍华新材 | 17.38 | 33.66 | -0.14 | -0.80% | 17998 | 3137.32 | 0.98% | | 300082 | 奥克股份 | 9.82 | -206.88 | -0.08 | -0.81% | 66174 | 6530.17 | 0.98% | | 300041 | 回天新材 | 12.16 | 43.98 | -0.10 | -0.82% | 101906 | 12420.56 | 1.87% | | 301076 | 新瀚新材 | 43.73 | 116.38 | -0.36 | -0.82% | 29349 | 12861.54 | 2.67% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 54127 | 1978.42 | 1.25% | | 300054 | 鼎龙股份 | 44.58 | 63.62 | -0.37 | -0.82% | 101112 | 45128.41 | 1.37% | | 002669 | 康达新材 | 14.37 | -50.90 | -0.12 | -0.83% | 67788 | 9798.29 | 2.24% | | 002588 | 史丹利 | 10.65 | 12.56 | -0.09 | -0.84% | 63441 | 6741.49 | 0.74% | | 003042 | 中农联合 | 18.42 | -23.60 | -0.16 | -0.86% | 56698 | 10472.67 | 4.45% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 235080 | 10830.92 | 1.01% | | 002125 | 湘潭电化 | 13.70 | 37.79 | -0.12 | -0.87% | 82982 | 11400.31 | 1.32% | | 603605 | 珀莱雅 | 75.68 | 18.98 | -0.68 | -0.89% | 43249 | 32707.1 | 1.09% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 33786 | 3013.85 | 1.72% | | 688106 | 金宏气体 | 22.22 | 100.35 | -0.20 | -0.89% | 54316.05 | 12111.81 | 1.13% | | 605020 | 永和股份 | 27.65 | 24.60 | -0.25 | -0.90% | 52400 | 14509.91 | 1.04% | | 300957 | 贝泰妮 | 48.58 | 57.14 | -0.44 | -0.90% | 91560 | 44594.36 | 2.16% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.05 | -0.91% | 284072 | 15537.55 | 1.51% | | 920016 | 中草香料 | 20.54 | 77.79 | -0.19 | -0.92% | 6054 | 1251.282 | 1.79% | | 603382 | 海阳科技 | 31.09 | 40.90 | -0.29 | -0.92% | 7176 | 2238.29 | 1.98% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 11234 | 962.0232 | 1.20% | | 300637 | 扬帆新材 | 12.71 | 254.96 | -0.12 | -0.94% | 28621 | 3667.16 | 1.22% | | 600691 | 潞化科技 | 3.17 | -11.46 | -0.03 | -0.94% | 244473 | 7777.209 | 1.03% | | 301665 | 泰禾股份 | 29.55 | 28.49 | -0.28 | -0.94% | 16864 | 4985.76 | 4.41% | | 002749 | 国光股份 | 13.69 | 17.01 | -0.13 | -0.94% | 25464 | 3511.22 | 0.56% | | 603281 | 江瀚新材 | 32.44 | 25.92 | -0.31 | -0.95% | 31794 | 10283.23 | 0.85% | | 300535 | 达威股份 | 21.60 | -154.23 | -0.21 | -0.96% | 19164 | 4155.48 | 2.45% | | 605399 | 晨光新材 | 15.38 | -125.38 | -0.15 | -0.97% | 48273 | 7461.19 | 1.55% | | 002971 | 和远气体 | 31.70 | 93.13 | -0.31 | -0.97% | 26021 | 8265.28 | 1.62% | | 002246 | 北化股份 | 19.30 | 51.29 | -0.19 | -0.97% | 113430 | 21973.2 | 2.07% | | 600596 | 新安股份 | 12.61 | -1715.80 | -0.13 | -1.02% | 144662 | 18221.14 | 1.07% | | 688727 | 恒坤新材 | 55.89 | 249.20 | -0.58 | -1.03% | 43104.82 | 24477.25 | 8.58% | | 301518 | 长华化学 | 40.32 | 58.17 | -0.42 | -1.03% | 15822 | 6415.6 | 2.96% | | 688116 | 天奈科技 | 46.61 | 64.79 | -0.49 | -1.04% | 37257.32 | 17443.01 | 1.02% | | 000893 | 亚钾国际 | 53.71 | 27.65 | -0.58 | -1.07% | 58511 | 31429.48 | 0.72% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 200405 | 25988.29 | 2.55% | | 300214 | 日科化学 | 7.36 | -289.64 | -0.08 | -1.08% | 54398 | 4018.45 | 1.17% | | 002312 | 川发龙蟒 | 11.65 | 40.36 | -0.13 | -1.10% | 209715 | 24506.24 | 1.11% | | 920015 | 锦华新材 | 50.08 | 33.06 | -0.56 | -1.11% | 10577 | 5345.769 | 2.80% | | 301077 | 星华新材 | 30.10 | 34.12 | -0.34 | -1.12% | 19519 | 5879.5 | 2.05% | | 001333 | 光华股份 | 25.38 | 25.09 | -0.29 | -1.13% | 19343 | 4950.57 | 4.40% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.09 | -1.13% | 113759 | 9015.24 | 5.09% | | 001231 | 农心科技 | 25.13 | 38.88 | -0.29 | -1.14% | 21626 | 5450.44 | 4.33% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.05 | -1.14% | 141560 | 6123.15 | 1.11% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.08 | -1.15% | 49915 | 3458.17 | 0.91% | | 601568 | 北元集团 | 4.18 | 81.08 | -0.05 | -1.18% | 304347 | 12691.18 | 0.77% | | 688353 | 华盛锂电 | 101.76 | -111.21 | -1.22 | -1.18% | 35050.76 | 35437.88 | 2.20% | | 301149 | 隆华新材 | 12.36 | 39.37 | -0.15 | -1.20% | 95320 | 11864.3 | 3.65% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.60 | -1.20% | 7041 | 3489.3 | 1.54% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 287072 | 38387.01 | 6.83% | | 600309 | 万华化学 | 85.93 | 24.24 | -1.09 | -1.25% | 298896 | 254403.7 | 0.95% | | 301618 | 长联科技 | 51.91 | 98.15 | -0.66 | -1.26% | 4759 | 2486.83 | 1.44% | | 300343 | ST联创 | 6.22 | 120.65 | -0.08 | -1.27% | 108929 | 6802.23 | 1.02% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 65170.99 | 5565.222 | 2.51% | | 600727 | 鲁北化工 | 7.71 | 60.61 | -0.10 | -1.28% | 171060 | 13186.43 | 3.24% | | 000881 | 中广核技 | 8.40 | -24.09 | -0.11 | -1.29% | 78887 | 6648.44 | 0.94% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 13790 | 1039.546 | 1.12% | | 603078 | 江化微 | 24.52 | 103.73 | -0.33 | -1.33% | 199546 | 49354.97 | 5.17% | | 002497 | 雅化集团 | 25.24 | 66.65 | -0.34 | -1.33% | 155664 | 39365.34 | 1.47% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 29816 | 3099.042 | 1.09% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -0.29 | -1.34% | 53342 | 11470.69 | 1.58% | | 301429 | 森泰股份 | 21.27 | 48.57 | -0.29 | -1.35% | 14208 | 3030.58 | 3.23% | | 301393 | 昊帆生物 | 53.97 | 42.56 | -0.74 | -1.35% | 7635 | 4154.55 | 1.81% | | 002805 | 丰元股份 | 16.39 | -7.56 | -0.23 | -1.38% | 46993 | 7745.59 | 1.69% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 283334 | 7952.95 | 0.81% | | 300132 | 青松股份 | 8.20 | 31.73 | -0.12 | -1.44% | 89370 | 7361.831 | 1.76% | | 003022 | 联泓新科 | 20.46 | 94.71 | -0.30 | -1.45% | 65772 | 13521.06 | 0.49% | | 300801 | 泰和科技 | 29.91 | 52.02 | -0.44 | -1.45% | 32314 | 9705.68 | 2.36% | | 688157 | 松井股份 | 36.70 | 142.39 | -0.54 | -1.45% | 9019.08 | 3341.037 | 0.58% | | 600352 | 浙江龙盛 | 16.13 | 25.30 | -0.24 | -1.47% | 1146082 | 185422.8 | 3.52% | | 301373 | 凌玮科技 | 35.57 | 27.05 | -0.53 | -1.47% | 14672 | 5226.8 | 3.60% | | 002802 | 洪汇新材 | 13.84 | 55.13 | -0.21 | -1.49% | 42037 | 5842.88 | 2.32% | | 920304 | 迪尔化工 | 13.72 | 38.78 | -0.21 | -1.51% | 31614 | 4363.567 | 2.32% | | 002469 | 三维化学 | 9.01 | 21.64 | -0.14 | -1.53% | 79027 | 7147.609 | 1.26% | | 301585 | 蓝宇股份 | 32.11 | 50.67 | -0.50 | -1.53% | 9729 | 3151 | 1.43% | | 300537 | 广信材料 | 25.68 | -89.99 | -0.40 | -1.53% | 137566 | 35866.61 | 9.06% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 226881 | 32293.28 | 1.86% | | 600141 | 兴发集团 | 37.77 | 26.27 | -0.60 | -1.56% | 177243 | 67138.41 | 1.59% | | 301300 | 远翔新材 | 46.57 | 37.74 | -0.74 | -1.56% | 10349 | 4848.84 | 3.36% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.04 | -1.61% | 1224943 | 30157.33 | 1.39% | | 603026 | 石大胜华 | 65.16 | -265.79 | -1.07 | -1.62% | 26806 | 17519.77 | 1.32% | | 301209 | 联合化学 | 95.90 | 179.72 | -1.58 | -1.62% | 7721 | 7422.82 | 0.81% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 30133 | 6185.11 | 1.34% | | 300437 | 清水源 | 15.16 | -95.33 | -0.26 | -1.69% | 58235 | 8862.529 | 3.31% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1371076 | 79812.77 | 14.63% | | 603810 | 丰山集团 | 16.69 | 96.84 | -0.29 | -1.71% | 18900 | 3181.56 | 1.14% | | 920974 | 凯大催化 | 8.55 | 45.41 | -0.15 | -1.72% | 40976 | 3518.073 | 3.19% | | 603255 | 鼎际得 | 32.93 | -321.21 | -0.58 | -1.73% | 10519 | 3476.09 | 1.73% | | 000301 | 东方盛虹 | 12.77 | -112.36 | -0.23 | -1.77% | 321410 | 40676.73 | 0.49% | | 600722 | 金牛化工 | 9.33 | 127.74 | -0.17 | -1.79% | 1510133 | 143966.2 | 22.20% | | 300796 | 贝斯美 | 9.84 | -889.95 | -0.18 | -1.80% | 136006 | 13443.4 | 3.77% | | 600135 | 乐凯胶片 | 9.81 | -59.46 | -0.18 | -1.80% | 98816 | 9708.56 | 1.79% | | 002734 | 利民股份 | 19.61 | 22.21 | -0.36 | -1.80% | 237253 | 46470.57 | 5.46% | | 000990 | 诚志股份 | 8.48 | 89.05 | -0.16 | -1.85% | 179430 | 15272.31 | 1.48% | | 301036 | 双乐股份 | 35.03 | 47.91 | -0.68 | -1.90% | 46912 | 16606.78 | 6.66% | | 301212 | 联盛化学 | 30.38 | 203.15 | -0.59 | -1.91% | 10092 | 3105.84 | 1.08% | | 300821 | 东岳硅材 | 12.18 | -504.49 | -0.24 | -1.93% | 180850 | 22017.71 | 1.51% | | 301395 | 仁信新材 | 14.58 | 67.68 | -0.29 | -1.95% | 25239 | 3693.1 | 1.98% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 156156 | 9789.01 | 1.67% | | 600367 | 红星发展 | 18.68 | 45.86 | -0.39 | -2.05% | 90487 | 16985.96 | 2.81% | | 001207 | 联科科技 | 26.52 | 18.97 | -0.56 | -2.07% | 47811 | 12858.29 | 2.42% | | 600714 | 金瑞矿业 | 15.03 | 76.45 | -0.32 | -2.08% | 79021 | 11968.75 | 2.74% | | 300927 | 江天化学 | 37.00 | 19.64 | -0.79 | -2.09% | 191812 | 73198.53 | 13.61% | | 603683 | 晶华新材 | 24.72 | 111.97 | -0.54 | -2.14% | 73173 | 18263.96 | 2.55% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6774 | 893.7559 | 1.59% | | 301349 | 信德新材 | 46.46 | 253.49 | -1.04 | -2.19% | 17219 | 8073.01 | 3.52% | | 603110 | 东方材料 | 17.17 | 775.91 | -0.40 | -2.28% | 55098 | 9574.1 | 2.74% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 95418 | 13959.77 | 4.62% | | 301292 | 海科新源 | 54.11 | -66.45 | -1.34 | -2.42% | 71645 | 38818.14 | 8.42% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.28 | -2.43% | 153461 | 17425.72 | 2.32% | | 920159 | 农大科技 | 40.85 | -- | -1.05 | -2.51% | 19359 | 7972.698 | 13.44% | | 300641 | 正丹股份 | 20.38 | 10.30 | -0.53 | -2.53% | 114828 | 23574.6 | 2.18% | | 300798 | 锦鸡股份 | 9.89 | -252.07 | -0.26 | -2.56% | 618490 | 62362.88 | 16.22% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 395583 | 10222.14 | 1.02% | | 300758 | 七彩化学 | 17.60 | 91.51 | -0.48 | -2.65% | 204355 | 36454.07 | 5.58% | | 000822 | 山东海化 | 6.45 | -10.92 | -0.18 | -2.71% | 588713 | 38262.91 | 6.58% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 339423 | 24791.5 | 3.60% | | 920033 | 康普化学 | 16.96 | 52.86 | -0.49 | -2.81% | 10581 | 1820.657 | 1.28% | | 301617 | 博苑股份 | 75.07 | 57.37 | -2.18 | -2.82% | 13303 | 10094.45 | 2.51% | | 002407 | 多氟多 | 28.91 | -140.01 | -0.85 | -2.86% | 346212 | 100559.1 | 3.20% | | 603120 | 肯特催化 | 43.74 | 44.42 | -1.29 | -2.86% | 25224 | 11106.59 | 11.16% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 17895 | 2749.245 | 2.81% | | 688269 | 凯立新材 | 41.55 | 48.63 | -1.26 | -2.94% | 20913.68 | 8743.326 | 1.60% | | 603823 | 百合花 | 17.82 | 44.25 | -0.57 | -3.10% | 87077 | 15733.71 | 2.12% | | 600610 | 中毅达 | 11.68 | 271.40 | -0.38 | -3.15% | 381770 | 45105.95 | 5.39% | | 603599 | 广信股份 | 15.33 | 19.25 | -0.52 | -3.28% | 383536 | 58082.07 | 4.21% | | 301286 | 侨源股份 | 54.79 | 108.88 | -1.88 | -3.32% | 25068 | 13921.52 | 1.55% | | 301108 | 洁雅股份 | 33.21 | 70.95 | -1.15 | -3.35% | 15213 | 5094.02 | 2.35% | | 603360 | 百傲化学 | 28.20 | 92.19 | -0.98 | -3.36% | 127450 | 36110.17 | 1.80% | | 603285 | 键邦股份 | 37.24 | 44.25 | -1.34 | -3.47% | 43985 | 16416.2 | 7.06% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 182532 | 13826.25 | 6.32% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.40 | -3.62% | 784752 | 84394.66 | 20.42% | | 300721 | 怡达股份 | 16.73 | -29.12 | -0.66 | -3.80% | 159957 | 27142.27 | 11.56% | | 600230 | 沧州大化 | 20.77 | 158.85 | -0.82 | -3.80% | 226726 | 47202.27 | 5.48% | | 920261 | 一诺威 | 17.01 | 21.69 | -0.68 | -3.84% | 47177 | 8086.193 | 2.77% | | 688378 | 奥来德 | 36.48 | 442.78 | -1.47 | -3.87% | 50870.14 | 18754.08 | 2.11% | | 002319 | 乐通股份 | 14.88 | -1650.98 | -0.61 | -3.94% | 98305 | 14752.84 | 4.92% | | 002810 | 山东赫达 | 18.73 | 40.11 | -0.77 | -3.95% | 141577 | 26600.64 | 4.38% | | 688737 | 中自科技 | 27.00 | -82.63 | -1.11 | -3.95% | 24447.24 | 6665.24 | 2.04% | | 002361 | 神剑股份 | 14.35 | 392.57 | -0.59 | -3.95% | 2637657 | 386929.9 | 32.60% | | 000525 | 红太阳 | 6.45 | 93.59 | -0.27 | -4.02% | 1443902 | 98134.92 | 12.99% | | 688275 | 万润新能 | 83.37 | -16.83 | -3.81 | -4.37% | 43523.84 | 36770.95 | 5.14% | | 605566 | 福莱蒽特 | 32.65 | 142.21 | -1.54 | -4.50% | 65006 | 21502.18 | 4.88% | | 002809 | 红墙股份 | 13.57 | 1159.86 | -0.69 | -4.84% | 175843 | 24276.67 | 12.64% | | 000510 | 新金路 | 15.02 | -91.19 | -0.78 | -4.94% | 423008 | 64447.14 | 6.97% | | 002165 | 红宝丽 | 12.81 | 188.89 | -0.79 | -5.81% | 1815786 | 235946.1 | 24.95% | | 920471 | 美邦科技 | 17.46 | -53.64 | -1.26 | -6.73% | 72645 | 12914.19 | 13.70% |
|