|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:5下跌家数:34平均涨幅:-1.32%平均换手:3.06%总成交额:82.64亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 6.57 | -20.73 | +0.31 | +4.95% | 148195 | 9714.32 | 2.62% | | 688011 | 新光光电 | 44.31 | -62.51 | +1.23 | +2.86% | 47042.79 | 20769.1 | 4.70% | | 600829 | 人民同泰 | 8.33 | 32.06 | +0.13 | +1.59% | 118617 | 9793.81 | 2.05% | | 301227 | 森鹰窗业 | 36.65 | -62.95 | +0.46 | +1.27% | 28851 | 10698.39 | 8.50% | | 600179 | 安通控股 | 3.63 | 15.87 | +0.03 | +0.83% | 893624.9 | 32830.5 | 2.39% | | 605577 | 龙版传媒 | 14.29 | 29.48 | -0.07 | -0.49% | 105054 | 14982.97 | 2.36% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.02 | -0.66% | 747631.1 | 22922.24 | 1.09% | | 002698 | 博实股份 | 17.17 | 33.20 | -0.12 | -0.69% | 299840 | 52152.05 | 3.56% | | 600726 | 华电能源 | 2.60 | -3445.13 | -0.02 | -0.76% | 522846 | 13682.25 | 1.90% | | 600038 | 中直股份 | 35.78 | 54.26 | -0.28 | -0.78% | 104777 | 37678.7 | 1.57% | | 600664 | 哈药股份 | 3.68 | 17.00 | -0.03 | -0.81% | 452041 | 16742.95 | 1.79% | | 601188 | 龙江交通 | 3.61 | 28.34 | -0.03 | -0.82% | 412294 | 15009.79 | 3.13% | | 603202 | 天有为 | 99.46 | 14.31 | -0.88 | -0.88% | 21103 | 21229.53 | 6.48% | | 600853 | 龙建股份 | 4.15 | 10.17 | -0.04 | -0.95% | 287241 | 12000 | 2.84% | | 301371 | 敷尔佳 | 25.55 | 24.14 | -0.30 | -1.16% | 20543 | 5274.1 | 2.65% | | 002737 | 葵花药业 | 15.69 | 105.29 | -0.19 | -1.20% | 67349 | 10626.02 | 1.15% | | 002900 | 哈三联 | 13.55 | -71.46 | -0.17 | -1.24% | 55249 | 7536.43 | 3.19% | | 600598 | 北大荒 | 14.48 | 23.66 | -0.19 | -1.30% | 221651 | 32225.41 | 1.25% | | 600371 | 万向德农 | 9.02 | 72.27 | -0.12 | -1.31% | 62893 | 5716.47 | 2.15% | | 600666 | 奥瑞德 | 3.64 | -96.03 | -0.05 | -1.36% | 1435899 | 53290.6 | 5.93% | | 688459 | 哈铁科技 | 10.30 | 35.94 | -0.16 | -1.53% | 36394.69 | 3781.036 | 2.07% | | 000711 | ST京蓝 | 1.76 | -40.96 | -0.03 | -1.68% | 388836 | 6895.28 | 1.70% | | 300489 | 光智科技 | 46.80 | 89.90 | -0.83 | -1.74% | 69787 | 33061.08 | 5.09% | | 600182 | S佳通 | 15.16 | 36.49 | -0.28 | -1.81% | 23098 | 3526.87 | 1.36% | | 000901 | 航天科技 | 15.93 | 130.67 | -0.31 | -1.91% | 385471 | 62417.82 | 4.83% | | 300040 | 九洲集团 | 6.96 | -7.32 | -0.14 | -1.97% | 196711 | 13867.83 | 4.05% | | 600187 | 国中水务 | 2.97 | 238.67 | -0.06 | -1.98% | 416362 | 12488.43 | 2.58% | | 300900 | 广联航空 | 18.91 | -165.14 | -0.41 | -2.12% | 89336 | 17176.11 | 4.06% | | 600178 | 东安动力 | 13.34 | 378.41 | -0.29 | -2.13% | 97152 | 13092.72 | 2.08% | | 000922 | 佳电股份 | 12.08 | 39.29 | -0.27 | -2.19% | 234039 | 28428.36 | 3.99% | | 600356 | 恒丰纸业 | 9.93 | 19.19 | -0.23 | -2.26% | 79402 | 8005.43 | 2.66% | | 601011 | 宝泰隆 | 3.01 | -33.19 | -0.07 | -2.27% | 637915 | 19447.25 | 3.33% | | 000985 | 大庆华科 | 17.79 | 145.63 | -0.50 | -2.73% | 17969 | 3230.08 | 1.39% | | 002437 | 誉衡药业 | 3.43 | 31.80 | -0.12 | -3.38% | 956796.9 | 33273.05 | 4.56% | | 600864 | 哈投股份 | 7.28 | 24.89 | -0.26 | -3.45% | 631226 | 46607.65 | 3.03% | | 600202 | 哈空调 | 5.87 | -244.87 | -0.22 | -3.61% | 110863 | 6628.6 | 2.89% | | 603567 | 珍宝岛 | 11.71 | -329.86 | -0.44 | -3.62% | 89022 | 10592.4 | 0.95% | | 603023 | 威帝股份 | 4.41 | 3878.08 | -0.19 | -4.13% | 257334 | 11744.07 | 4.61% | | 600095 | 湘财股份 | 11.21 | 180.62 | -0.49 | -4.19% | 768670 | 87237.59 | 2.69% |
|