|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:34下跌家数:3平均涨幅:+2.10%平均换手:4.58%总成交额:106.11亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 3.83 | -7.23 | +0.35 | +10.06% | 2108290 | 79922.69 | 3.07% | | 603023 | 威帝股份 | 5.80 | 1462.76 | +0.53 | +10.06% | 1270508 | 70759.57 | 22.76% | | 300900 | 广联航空 | 26.48 | -94.79 | +2.10 | +8.61% | 701923.1 | 184448.3 | 31.05% | | 688011 | 新光光电 | 51.00 | -89.30 | +2.23 | +4.57% | 42924.04 | 21850.32 | 4.29% | | 000985 | 大庆华科 | 19.30 | -804.77 | +0.70 | +3.76% | 21615 | 4120.38 | 1.67% | | 600371 | 万向德农 | 9.03 | 130.73 | +0.30 | +3.44% | 99422 | 8864.591 | 3.40% | | 000901 | 航天科技 | 24.41 | 165.13 | +0.81 | +3.43% | 1244309 | 301629.2 | 15.59% | | 600289 | ST信通 | 6.93 | -16.67 | +0.22 | +3.28% | 45367 | 3109.73 | 0.80% | | 002437 | 誉衡药业 | 3.18 | 24.22 | +0.10 | +3.25% | 451095 | 14191.01 | 2.15% | | 000922 | 佳电股份 | 12.91 | 36.48 | +0.39 | +3.12% | 190184 | 24660.44 | 3.24% | | 600202 | 哈空调 | 5.93 | -127.02 | +0.16 | +2.77% | 76579 | 4507.32 | 2.00% | | 600598 | 北大荒 | 14.94 | 24.22 | +0.39 | +2.68% | 368582 | 54517.59 | 2.07% | | 600666 | 奥瑞德 | 3.30 | 61.79 | +0.08 | +2.48% | 403197 | 13212.14 | 1.67% | | 300040 | 九洲集团 | 6.10 | -6.83 | +0.14 | +2.35% | 103598 | 6281.03 | 2.00% | | 301227 | 森鹰窗业 | 45.75 | -144.97 | +1.03 | +2.30% | 8930 | 4114.95 | 2.64% | | 600187 | 国中水务 | 2.68 | 234.53 | +0.06 | +2.29% | 402129 | 10703.99 | 2.49% | | 600356 | 恒丰纸业 | 8.74 | 16.95 | +0.19 | +2.22% | 44043 | 3826.49 | 1.47% | | 600726 | 华电能源 | 2.45 | -966.63 | +0.05 | +2.08% | 237105 | 5752.53 | 0.86% | | 600853 | 龙建股份 | 4.21 | 9.81 | +0.08 | +1.94% | 211655 | 8857.3 | 2.09% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.03 | +1.79% | 279862 | 4738.6 | 1.22% | | 601188 | 龙江交通 | 3.51 | 29.14 | +0.06 | +1.74% | 192749 | 6734.42 | 1.48% | | 600178 | 东安动力 | 11.77 | 1356.70 | +0.19 | +1.64% | 50143 | 5891.68 | 1.07% | | 605577 | 龙版传媒 | 12.95 | 22.14 | +0.18 | +1.41% | 33290 | 4286.39 | 0.75% | | 600664 | 哈药股份 | 3.59 | 20.13 | +0.04 | +1.13% | 239884 | 8598.89 | 0.95% | | 603567 | 珍宝岛 | 9.91 | -28.04 | +0.11 | +1.12% | 32714 | 3240.05 | 0.35% | | 301371 | 敷尔佳 | 24.39 | 26.85 | +0.23 | +0.95% | 25217 | 6122.08 | 3.26% | | 600095 | 湘财股份 | 11.11 | 78.37 | +0.09 | +0.82% | 239901 | 26570.69 | 0.84% | | 600038 | 中直股份 | 35.46 | 50.89 | +0.24 | +0.68% | 73185 | 25957.56 | 1.09% | | 601011 | 宝泰隆 | 3.44 | -46.81 | +0.02 | +0.58% | 524908 | 17801.48 | 2.74% | | 603202 | 天有为 | 91.98 | 13.83 | +0.49 | +0.54% | 5312 | 4880.71 | 1.60% | | 002737 | 葵花药业 | 15.20 | -69.17 | +0.08 | +0.53% | 23875 | 3620.7 | 0.41% | | 600864 | 哈投股份 | 6.76 | 22.65 | +0.03 | +0.45% | 177111 | 11975.12 | 0.85% | | 688459 | 哈铁科技 | 9.57 | 34.87 | +0.04 | +0.42% | 16093.15 | 1537.71 | 0.92% | | 600182 | S佳通 | 15.43 | 37.57 | +0.01 | +0.06% | 14048 | 2165.77 | 0.83% | | 002698 | 博实股份 | 16.66 | 34.51 | 0.00 | 0.00% | 84373 | 14085.57 | 1.00% | | 002900 | 哈三联 | 13.11 | -21.74 | -0.02 | -0.15% | 47578 | 6224.25 | 2.72% | | 600829 | 人民同泰 | 11.79 | 57.38 | -0.06 | -0.51% | 330761 | 38616.32 | 5.70% | | 920091 | 大鹏工业 | 75.22 | -- | -6.63 | -8.10% | 55435 | 42727.3 | 40.79% |
|