|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:46下跌家数:30平均涨幅:+0.31%平均换手:2.77%总成交额:90.55亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 453867 | 68161.56 | 5.81% | | 301203 | 国泰环保 | 44.03 | 27.33 | +2.13 | +5.08% | 44282 | 19222.22 | 10.10% | | 603568 | 伟明环保 | 27.45 | 17.21 | +1.27 | +4.85% | 71427 | 19422.58 | 0.42% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.84 | +3.96% | 170483 | 37701.72 | 8.75% | | 002887 | 绿茵生态 | 11.15 | 28.77 | +0.42 | +3.91% | 116417 | 12796.36 | 5.98% | | 688480 | 赛恩斯 | 82.58 | 70.58 | +2.88 | +3.61% | 36292.29 | 30677.22 | 3.81% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1166631 | 20261.38 | 7.22% | | 603200 | 上海洗霸 | 82.88 | 127.57 | +1.74 | +2.14% | 27535 | 22513.98 | 1.57% | | 300948 | 冠中生态 | 22.36 | -49.80 | +0.45 | +2.05% | 125205 | 28307.31 | 8.36% | | 688679 | 通源环境 | 47.85 | -3355.70 | +0.95 | +2.03% | 44312.16 | 20951.53 | 3.36% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 11275.65 | 2098.464 | 0.92% | | 301109 | 军信股份 | 16.17 | 17.37 | +0.30 | +1.89% | 81972 | 13184.12 | 3.55% | | 301259 | 艾布鲁 | 35.15 | -1165.14 | +0.64 | +1.85% | 29652 | 10367.42 | 3.23% | | 300190 | 维尔利 | 4.73 | -5.40 | +0.08 | +1.72% | 308662 | 14629.03 | 3.66% | | 603588 | 高能环境 | 10.41 | 27.97 | +0.17 | +1.66% | 259396 | 27027.8 | 1.70% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.09 | +1.56% | 191151 | 11195.66 | 2.74% | | 300614 | 百川畅银 | 15.20 | -8.58 | +0.23 | +1.54% | 43406 | 6567.75 | 2.71% | | 688485 | 九州一轨 | 25.55 | 214.75 | +0.34 | +1.35% | 27081.86 | 6879.954 | 3.05% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 8611 | 2454.79 | 2.09% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 11791 | 1541.038 | 1.15% | | 688370 | 丛麟科技 | 30.60 | 137.98 | +0.34 | +1.12% | 10848.13 | 3293.319 | 2.48% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 510247 | 9465.76 | 1.72% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 51656 | 7725.15 | 3.39% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 291657 | 6791.12 | 2.05% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.19 | +0.85% | 12028 | 2705.5 | 0.76% | | 002034 | 旺能环境 | 17.20 | 12.44 | +0.13 | +0.76% | 29664 | 5114.46 | 0.69% | | 301148 | 嘉戎技术 | 52.34 | 106.97 | +0.37 | +0.71% | 8192 | 4259.33 | 1.39% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 24645 | 3518.1 | 2.71% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 8630 | 2167.16 | 2.02% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 21401 | 6209.79 | 0.26% | | 002266 | 浙富控股 | 4.86 | 27.14 | +0.03 | +0.62% | 733112.9 | 35808.59 | 1.50% | | 601827 | 三峰环境 | 8.83 | 11.70 | +0.05 | +0.57% | 53626 | 4719.28 | 0.32% | | 603359 | 东珠生态 | 7.14 | -4.73 | +0.04 | +0.56% | 168371 | 11972.15 | 3.77% | | 000967 | 盈峰环境 | 7.35 | 61.06 | +0.04 | +0.55% | 143059 | 10507.48 | 0.45% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.03 | +0.51% | 153371 | 9052.98 | 0.66% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 73292 | 6205.17 | 0.54% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 45847 | 2364.21 | 0.90% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 72037 | 4123.37 | 0.96% | | 603177 | 德创环保 | 11.97 | 207.98 | +0.04 | +0.34% | 23860 | 2850.52 | 1.17% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 43358 | 3086.63 | 0.44% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 50267 | 1968.91 | 0.36% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 26995 | 2278.37 | 0.40% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 28558 | 4361.3 | 1.19% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 68698 | 3996.45 | 1.17% | | 000885 | 城发环境 | 13.67 | 7.37 | +0.02 | +0.15% | 41669 | 5716.42 | 0.65% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 23935 | 4603.72 | 1.25% | | 300355 | 蒙草生态 | 3.96 | 106.33 | 0.00 | 0.00% | 122054 | 4846.5 | 0.94% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 20496 | 2556.45 | 1.63% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19411 | 4848.39 | 1.57% | | 301519 | 舜禹股份 | 15.22 | -127.55 | -0.01 | -0.07% | 10240 | 1562.99 | 1.36% | | 688156 | 路德科技 | 19.72 | -28.69 | -0.03 | -0.15% | 7707.84 | 1519.23 | 0.77% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 44292 | 2389.44 | 0.69% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 196145 | 7983.02 | 0.58% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16108 | 1588.83 | 1.42% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 36387 | 4521.04 | 1.43% | | 688057 | 金达莱 | 12.88 | 34.09 | -0.06 | -0.46% | 10392.66 | 1342.185 | 0.38% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17082 | 3932.8 | 1.63% | | 688069 | 德林海 | 26.16 | -43.03 | -0.14 | -0.53% | 9223.71 | 2416.12 | 0.82% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 58419 | 5113.09 | 1.42% | | 000803 | 山高环能 | 8.69 | 52.34 | -0.06 | -0.69% | 63332 | 5554.09 | 1.38% | | 300899 | *ST凯鑫 | 33.99 | 97.75 | -0.26 | -0.76% | 4692 | 1594.7 | 1.15% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 59700 | 3031.92 | 1.04% | | 688565 | 力源科技 | 13.16 | 60.71 | -0.11 | -0.83% | 18957.4 | 2509.684 | 1.27% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 300667 | 7160.02 | 0.72% | | 301127 | 武汉天源 | 16.56 | 39.35 | -0.16 | -0.96% | 78248 | 13023.16 | 1.20% | | 688178 | 万德斯 | 24.96 | -18.30 | -0.26 | -1.03% | 7068.76 | 1774.84 | 0.83% | | 600475 | 华光环能 | 20.43 | 34.43 | -0.23 | -1.11% | 125975 | 25496.99 | 1.34% | | 605069 | 正和生态 | 14.19 | -15.56 | -0.16 | -1.11% | 83657 | 12171.36 | 9.94% | | 300103 | 达刚控股 | 7.88 | -22.10 | -0.09 | -1.13% | 39526 | 3128.11 | 1.25% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.03 | -1.15% | 126092 | 3248.8 | 0.81% | | 002549 | 凯美特气 | 20.60 | 238.28 | -0.29 | -1.39% | 131482 | 27267.26 | 1.90% | | 300854 | 中兰环保 | 23.13 | -109.77 | -0.43 | -1.83% | 25122 | 5909.95 | 3.09% | | 300816 | 艾可蓝 | 60.31 | 66.64 | -1.21 | -1.97% | 19087 | 11704.58 | 3.37% | | 000711 | ST京蓝 | 2.65 | -50.70 | -0.06 | -2.21% | 2798567 | 73234.52 | 12.24% | | 920145 | 恒合股份 | 16.25 | -176.35 | -0.55 | -3.27% | 13602 | 2242.173 | 2.80% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 645593 | 15635.4 | 9.06% | | 688701 | 卓锦股份 | 10.15 | -14.82 | -0.51 | -4.78% | 68762.41 | 7033.415 | 5.12% | | 300912 | 凯龙高科 | 37.33 | -22.89 | -5.67 | -13.19% | 255010 | 98352.45 | 29.67% |
|