|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:69下跌家数:9平均涨幅:+2.06%平均换手:2.92%总成交额:101.39亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 7.48 | -32.58 | +0.68 | +10.00% | 1784897 | 124613.5 | 25.62% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.21 | +9.91% | 1088394 | 24656.91 | 7.64% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.31 | +6.78% | 221985 | 10682.58 | 3.85% | | 920145 | 恒合股份 | 23.50 | -255.03 | +1.39 | +6.29% | 21771 | 5046.432 | 4.48% | | 301148 | 嘉戎技术 | 46.97 | 96.00 | +2.68 | +6.05% | 66248 | 30582.76 | 11.25% | | 300614 | 百川畅银 | 12.27 | -6.93 | +0.68 | +5.87% | 51083 | 6135.27 | 3.18% | | 603568 | 伟明环保 | 23.81 | 14.93 | +1.30 | +5.78% | 96533 | 22502.9 | 0.57% | | 300854 | 中兰环保 | 16.58 | -78.69 | +0.77 | +4.87% | 32063 | 5225.27 | 3.94% | | 603359 | 东珠生态 | 8.53 | -5.65 | +0.39 | +4.79% | 280970 | 23935.31 | 6.30% | | 003027 | 同兴科技 | 20.17 | 32.35 | +0.91 | +4.72% | 78398 | 15734.34 | 7.48% | | 605069 | 正和生态 | 9.88 | -10.83 | +0.42 | +4.44% | 50323 | 4878.07 | 5.98% | | 688485 | 九州一轨 | 17.24 | 144.91 | +0.64 | +3.86% | 31371.19 | 5414.894 | 3.56% | | 688156 | 路德科技 | 15.91 | -23.14 | +0.55 | +3.58% | 15335.66 | 2407.71 | 1.52% | | 300190 | 维尔利 | 4.40 | -4.82 | +0.15 | +3.53% | 264203 | 11484.75 | 3.28% | | 300422 | 博世科 | 4.74 | -2.48 | +0.16 | +3.49% | 85705 | 4026.4 | 1.68% | | 300103 | 达刚控股 | 7.19 | -20.16 | +0.24 | +3.45% | 70983 | 5048.04 | 2.24% | | 688565 | 力源科技 | 10.94 | 50.47 | +0.36 | +3.40% | 34600.66 | 3736.613 | 2.31% | | 301049 | 超越科技 | 21.52 | -16.64 | +0.69 | +3.31% | 12805 | 2712.87 | 2.99% | | 002887 | 绿茵生态 | 9.37 | 24.18 | +0.30 | +3.31% | 36869 | 3415.7 | 1.89% | | 300187 | 永清环保 | 5.03 | 28.64 | +0.16 | +3.29% | 101591 | 5055.97 | 1.58% | | 603177 | 德创环保 | 11.28 | 197.87 | +0.32 | +2.92% | 42721 | 4752.54 | 2.09% | | 300929 | 华骐环保 | 10.98 | -46.35 | +0.31 | +2.91% | 46144 | 5045.92 | 3.68% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.20 | +2.85% | 393202 | 28144.77 | 2.58% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.05 | +2.84% | 405195 | 7263.169 | 1.37% | | 301127 | 武汉天源 | 15.48 | 36.78 | +0.42 | +2.79% | 123787 | 19119.03 | 1.86% | | 300912 | 凯龙高科 | 16.41 | -10.06 | +0.44 | +2.76% | 28240 | 4584.1 | 3.29% | | 002266 | 浙富控股 | 4.16 | 23.23 | +0.11 | +2.72% | 1078215 | 44807.36 | 2.20% | | 688370 | 丛麟科技 | 23.62 | 106.51 | +0.60 | +2.61% | 6152.639 | 1446.633 | 1.41% | | 300958 | 建工修复 | 12.62 | -14.79 | +0.32 | +2.60% | 24621 | 3078.83 | 2.70% | | 300816 | 艾可蓝 | 40.88 | 45.17 | +1.02 | +2.56% | 17187 | 7032.56 | 3.03% | | 603903 | 中持股份 | 15.69 | -59.78 | +0.39 | +2.55% | 79354 | 12176.59 | 3.11% | | 300152 | ST新动力 | 2.22 | -30.00 | +0.05 | +2.30% | 236904 | 5227.41 | 3.32% | | 301519 | 舜禹股份 | 13.51 | -114.99 | +0.26 | +1.96% | 18940 | 2539.13 | 2.43% | | 300266 | 兴源环境 | 2.63 | -19.94 | +0.05 | +1.94% | 490279 | 12686.6 | 3.16% | | 300867 | 圣元环保 | 20.30 | 22.44 | +0.38 | +1.91% | 48821 | 9849.12 | 2.55% | | 002616 | 长青集团 | 5.56 | 16.18 | +0.10 | +1.83% | 86093 | 4766.29 | 1.47% | | 688466 | 金科环境 | 16.75 | 33.41 | +0.30 | +1.82% | 12395.98 | 2054.612 | 1.01% | | 300774 | 倍杰特 | 17.59 | 84.78 | +0.31 | +1.79% | 108262 | 18862.63 | 5.56% | | 688057 | 金达莱 | 11.95 | 31.63 | +0.21 | +1.79% | 10695.09 | 1277.299 | 0.39% | | 600292 | 远达环保 | 12.52 | 15144.22 | +0.22 | +1.79% | 94217 | 11734.88 | 1.21% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.03 | +1.79% | 279862 | 4738.6 | 1.22% | | 300355 | 蒙草生态 | 4.07 | 109.29 | +0.07 | +1.75% | 229842 | 9304.23 | 1.77% | | 301203 | 国泰环保 | 32.02 | 19.88 | +0.49 | +1.55% | 8286 | 2633.68 | 1.89% | | 300692 | 中环环保 | 8.50 | 56.26 | +0.13 | +1.55% | 60881 | 5149.72 | 1.48% | | 000885 | 城发环境 | 13.77 | 7.43 | +0.19 | +1.40% | 40574 | 5569.92 | 0.63% | | 300664 | 鹏鹞环保 | 5.45 | 18.77 | +0.07 | +1.30% | 73085 | 3967.5 | 0.97% | | 300070 | 碧水源 | 3.95 | 653.86 | +0.05 | +1.28% | 231228 | 9099.24 | 0.69% | | 002310 | 东方园林 | 2.38 | -10.77 | +0.03 | +1.28% | 545550 | 12906.21 | 1.30% | | 300388 | 节能国祯 | 8.25 | 15.49 | +0.10 | +1.23% | 42966 | 3530.55 | 0.63% | | 000967 | 盈峰环境 | 6.85 | 56.91 | +0.08 | +1.18% | 129158 | 8857.5 | 0.41% | | 300961 | 深水海纳 | 14.00 | -9.21 | +0.15 | +1.08% | 30584 | 4272.08 | 2.00% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.04 | +1.07% | 71265 | 2694.53 | 0.50% | | 601330 | 绿色动力 | 6.86 | 13.50 | +0.07 | +1.03% | 103728 | 7104.06 | 1.05% | | 301372 | 科净源 | 25.80 | -23.21 | +0.25 | +0.98% | 11117 | 2851.23 | 2.70% | | 300899 | *ST凯鑫 | 32.31 | 92.92 | +0.30 | +0.94% | 3463 | 1110.68 | 0.85% | | 600475 | 华光环能 | 16.91 | 28.50 | +0.15 | +0.89% | 102957 | 17376.46 | 1.09% | | 688178 | 万德斯 | 24.45 | -17.93 | +0.21 | +0.87% | 5360.03 | 1307.686 | 0.63% | | 601827 | 三峰环境 | 8.27 | 10.96 | +0.07 | +0.85% | 50639 | 4174.08 | 0.30% | | 603200 | 上海洗霸 | 69.12 | 106.39 | +0.52 | +0.76% | 22522 | 15622.79 | 1.28% | | 601200 | 上海环境 | 8.02 | 18.03 | +0.06 | +0.75% | 53300 | 4271.32 | 0.40% | | 300864 | 南大环境 | 19.60 | 20.03 | +0.13 | +0.67% | 7330 | 1432.31 | 0.46% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.01 | +0.60% | 407634 | 6782.18 | 2.52% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.07 | +0.54% | 9812 | 1283.443 | 0.96% | | 300948 | 冠中生态 | 20.12 | -44.78 | +0.09 | +0.45% | 90816 | 18179.92 | 6.07% | | 301259 | 艾布鲁 | 32.92 | -1091.22 | +0.11 | +0.34% | 24361 | 7991.22 | 2.65% | | 002034 | 旺能环境 | 15.95 | 11.54 | +0.05 | +0.31% | 26394 | 4222.34 | 0.61% | | 000803 | 山高环能 | 7.13 | 42.94 | +0.02 | +0.28% | 109949 | 7806.729 | 2.39% | | 000035 | 中国天楹 | 5.68 | 59.01 | +0.01 | +0.18% | 294674 | 16780.74 | 1.27% | | 601033 | 永兴股份 | 15.10 | 14.81 | +0.02 | +0.13% | 44172 | 6664.32 | 1.84% | | 301305 | 朗坤科技 | 21.47 | 19.08 | -0.01 | -0.05% | 48692 | 10417.15 | 3.94% | | 688480 | 赛恩斯 | 46.79 | 39.99 | -0.12 | -0.26% | 12221.8 | 5664.668 | 1.28% | | 688069 | 德林海 | 21.69 | -35.67 | -0.07 | -0.32% | 6514.6 | 1415.042 | 0.58% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | -0.12 | -0.41% | 36403 | 10658.66 | 0.45% | | 301109 | 军信股份 | 15.32 | 16.46 | -0.13 | -0.84% | 79502 | 12209.16 | 3.45% | | 688701 | 卓锦股份 | 8.99 | -13.13 | -0.08 | -0.88% | 55524.69 | 4977.702 | 4.14% | | 605081 | *ST太和 | 10.57 | -3.14 | -0.13 | -1.21% | 26265 | 2799 | 2.32% | | 002549 | 凯美特气 | 21.09 | 243.95 | -0.68 | -3.12% | 1073768 | 225545 | 15.51% | | 688679 | 通源环境 | 22.68 | -1590.54 | -1.82 | -7.43% | 79504.02 | 18778.8 | 6.04% |
|