|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:49下跌家数:28平均涨幅:+0.72%平均换手:3.56%总成交额:142.37亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 43.82 | 48.42 | +4.43 | +11.25% | 64038 | 26986.93 | 11.30% | | 600475 | 华光环能 | 17.01 | 28.66 | +1.55 | +10.03% | 405423 | 66579.55 | 4.30% | | 002266 | 浙富控股 | 4.52 | 25.24 | +0.41 | +9.98% | 1934688 | 87307.01 | 3.95% | | 300692 | 中环环保 | 9.58 | 58.78 | +0.65 | +7.28% | 450890 | 43362.45 | 11.94% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.13 | +5.49% | 373957 | 9188.689 | 5.25% | | 688069 | 德林海 | 25.00 | -41.12 | +1.11 | +4.65% | 28912.91 | 7091.119 | 2.56% | | 600292 | 远达环保 | 13.95 | 3007.96 | +0.59 | +4.42% | 364362 | 50080.34 | 4.67% | | 000967 | 盈峰环境 | 7.13 | 59.23 | +0.25 | +3.63% | 410503 | 29093.96 | 1.30% | | 600323 | 瀚蓝环境 | 29.00 | 12.55 | +0.85 | +3.02% | 78969 | 22818.16 | 0.97% | | 000826 | 启迪环境 | 2.56 | -1.39 | +0.07 | +2.81% | 3072306 | 79640.78 | 21.56% | | 002887 | 绿茵生态 | 9.60 | 24.77 | +0.25 | +2.67% | 78154 | 7384.391 | 4.02% | | 301372 | 科净源 | 28.25 | -25.42 | +0.73 | +2.65% | 25716 | 7202.57 | 6.25% | | 300912 | 凯龙高科 | 17.29 | -10.60 | +0.41 | +2.43% | 37782 | 6488.21 | 4.40% | | 603177 | 德创环保 | 11.87 | 208.22 | +0.23 | +1.98% | 81854 | 9647.89 | 4.01% | | 688480 | 赛恩斯 | 53.42 | 45.66 | +1.01 | +1.93% | 9487.51 | 5113.368 | 1.49% | | 300929 | 华骐环保 | 11.38 | -48.04 | +0.21 | +1.88% | 36272 | 4098.05 | 2.89% | | 603903 | 中持股份 | 15.26 | -58.14 | +0.28 | +1.87% | 256033 | 38299.59 | 10.03% | | 300961 | 深水海纳 | 16.38 | -10.78 | +0.29 | +1.80% | 47274 | 7688.1 | 3.10% | | 601827 | 三峰环境 | 8.60 | 11.39 | +0.15 | +1.78% | 99710 | 8557.99 | 0.60% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 320806 | 5608.99 | 1.40% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.10 | +1.65% | 251730 | 15461.12 | 4.29% | | 301127 | 武汉天源 | 13.61 | 32.35 | +0.22 | +1.64% | 54706 | 7384.71 | 0.82% | | 688701 | 卓锦股份 | 9.24 | -13.49 | +0.14 | +1.54% | 28781.94 | 2646.057 | 2.14% | | 000546 | 金圆股份 | 5.29 | -23.04 | +0.08 | +1.54% | 320184 | 17003.71 | 4.60% | | 300266 | 兴源环境 | 2.66 | -20.17 | +0.04 | +1.53% | 382939 | 10208.7 | 2.47% | | 301519 | 舜禹股份 | 14.64 | -124.60 | +0.22 | +1.53% | 17778 | 2593.68 | 2.28% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.03 | +1.46% | 500952 | 10355.3 | 1.69% | | 688565 | 力源科技 | 10.65 | 49.13 | +0.15 | +1.43% | 37782.52 | 4036.299 | 2.52% | | 300187 | 永清环保 | 5.26 | 29.95 | +0.07 | +1.35% | 80145 | 4202.76 | 1.25% | | 603359 | 东珠生态 | 8.66 | -5.74 | +0.11 | +1.29% | 127249 | 10907.36 | 2.85% | | 300899 | *ST凯鑫 | 28.02 | 80.58 | +0.35 | +1.26% | 3481 | 971.03 | 0.85% | | 002573 | 清新环境 | 4.05 | -13.71 | +0.05 | +1.25% | 121599 | 4918.26 | 0.86% | | 300864 | 南大环境 | 20.62 | 21.06 | +0.24 | +1.18% | 10497 | 2155.6 | 0.67% | | 300422 | 博世科 | 5.16 | -2.70 | +0.06 | +1.18% | 78176 | 4027.51 | 1.53% | | 002034 | 旺能环境 | 17.29 | 12.51 | +0.20 | +1.17% | 54169 | 9379.09 | 1.25% | | 300070 | 碧水源 | 4.40 | 728.35 | +0.04 | +0.92% | 252322 | 11069.05 | 0.75% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.05 | +0.85% | 303819 | 17992.36 | 1.31% | | 603797 | 联泰环保 | 4.79 | 21.80 | +0.04 | +0.84% | 62887 | 2998.32 | 1.09% | | 603568 | 伟明环保 | 21.82 | 13.63 | +0.18 | +0.83% | 73116 | 15786.03 | 0.43% | | 601330 | 绿色动力 | 7.44 | 14.64 | +0.06 | +0.81% | 99051 | 7339.04 | 1.00% | | 300355 | 蒙草生态 | 4.20 | 112.78 | +0.03 | +0.72% | 320454 | 13404.5 | 2.47% | | 688156 | 路德环境 | 20.06 | -29.18 | +0.14 | +0.70% | 24640.84 | 4960.147 | 2.45% | | 300958 | 建工修复 | 13.76 | -16.13 | +0.08 | +0.58% | 26965 | 3706.35 | 2.96% | | 300388 | 节能国祯 | 9.15 | 17.18 | +0.05 | +0.55% | 115419 | 10565.02 | 1.70% | | 601033 | 永兴股份 | 16.68 | 16.36 | +0.09 | +0.54% | 57752 | 9624.33 | 2.41% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 85057 | 4765.78 | 1.13% | | 300103 | 达刚控股 | 7.58 | -21.26 | +0.03 | +0.40% | 57288 | 4310.78 | 1.81% | | 601200 | 上海环境 | 8.32 | 18.70 | +0.02 | +0.24% | 92123 | 7650.75 | 0.68% | | 301049 | 超越科技 | 22.87 | -17.68 | +0.04 | +0.18% | 13931 | 3183.86 | 3.25% | | 002310 | 东方园林 | 2.54 | -11.49 | 0.00 | 0.00% | 402060 | 10154.37 | 0.96% | | 301305 | 朗坤科技 | 21.86 | 19.43 | -0.01 | -0.05% | 31521 | 6890.48 | 2.55% | | 003027 | 同兴科技 | 19.43 | 31.16 | -0.01 | -0.05% | 31274 | 6088.87 | 2.98% | | 301203 | 国泰环保 | 35.06 | 21.76 | -0.03 | -0.09% | 7646 | 2675.67 | 1.74% | | 605069 | 正和生态 | 10.45 | -11.46 | -0.02 | -0.19% | 37522 | 3925.74 | 4.46% | | 300614 | 百川畅银 | 14.23 | -8.03 | -0.03 | -0.21% | 22680 | 3249.65 | 1.41% | | 300854 | 中兰环保 | 20.59 | -97.72 | -0.07 | -0.34% | 33054 | 6854.74 | 4.06% | | 688679 | 通源环境 | 25.56 | -1792.51 | -0.10 | -0.39% | 30249.04 | 7663.086 | 2.30% | | 300190 | 维尔利 | 4.30 | -4.71 | -0.02 | -0.46% | 151897 | 6511.46 | 1.89% | | 688057 | 金达莱 | 12.63 | 33.43 | -0.07 | -0.55% | 11289.8 | 1425.695 | 0.41% | | 301148 | 嘉戎技术 | 33.90 | 69.28 | -0.20 | -0.59% | 19147 | 6525.79 | 3.25% | | 000885 | 城发环境 | 14.83 | 8.00 | -0.10 | -0.67% | 58038 | 8610.52 | 0.90% | | 688466 | 金科环境 | 20.40 | 40.68 | -0.17 | -0.83% | 7792.03 | 1587.47 | 0.63% | | 000803 | 山高环能 | 6.69 | 40.29 | -0.08 | -1.18% | 142644 | 9506.13 | 3.10% | | 301109 | 军信股份 | 14.66 | 15.75 | -0.18 | -1.21% | 86766 | 12696.06 | 3.89% | | 920263 | 中航泰达 | 14.63 | 69.30 | -0.18 | -1.22% | 26519 | 3899.927 | 2.58% | | 688370 | 丛麟科技 | 26.02 | 117.33 | -0.33 | -1.25% | 12413.65 | 3230.386 | 2.84% | | 301259 | 艾布鲁 | 35.10 | -1163.48 | -0.49 | -1.38% | 30956 | 10835.29 | 3.37% | | 603588 | 高能环境 | 7.42 | 19.93 | -0.12 | -1.59% | 365593 | 27049.09 | 2.40% | | 688178 | 万德斯 | 26.39 | -19.35 | -0.43 | -1.60% | 11496.9 | 3053.83 | 1.35% | | 300867 | 圣元环保 | 19.52 | 21.57 | -0.34 | -1.71% | 88687 | 17359.75 | 4.63% | | 300774 | 倍杰特 | 15.24 | 73.46 | -0.42 | -2.68% | 144534 | 21943.27 | 7.42% | | 920145 | 恒合股份 | 26.45 | -287.04 | -0.73 | -2.69% | 13267 | 3539.638 | 2.74% | | 002717 | ST岭南 | 1.99 | -3.93 | -0.06 | -2.93% | 1678697 | 33717.74 | 10.39% | | 300948 | 冠中生态 | 19.65 | -43.74 | -0.85 | -4.15% | 188875 | 36512.67 | 12.62% | | 688485 | 九州一轨 | 15.46 | 129.95 | -0.75 | -4.63% | 46089.17 | 7129.501 | 5.23% | | 605081 | *ST太和 | 10.92 | -3.25 | -0.56 | -4.88% | 36485 | 3997.61 | 3.22% | | 603200 | 上海洗霸 | 82.04 | 126.27 | -8.59 | -9.48% | 130770 | 108522.2 | 7.45% | | 002549 | 凯美特气 | 24.49 | 283.28 | -2.71 | -9.96% | 1220144 | 302665.1 | 17.62% |
|