|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST绿康(002868)福建省上涨家数:80下跌家数:92平均涨幅:+0.19%平均换手:6.96%总成交额:1286.16亿元 更新时间：2025-12-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 4.47 | 16.99 | +0.41 | +10.10% | 710504 | 31491.11 | 1.84% | | 002228 | 合兴包装 | 4.92 | 54.90 | +0.45 | +10.07% | 1575689 | 77111.33 | 13.03% | | 000753 | 漳州发展 | 8.54 | 150.66 | +0.78 | +10.05% | 827260.9 | 68218.88 | 8.34% | | 002788 | 鹭燕医药 | 16.82 | 21.22 | +1.53 | +10.01% | 1027222 | 170200.6 | 26.91% | | 603696 | 安记食品 | 22.22 | 129.87 | +2.02 | +10.00% | 488031 | 98476.62 | 20.75% | | 600693 | 东百集团 | 18.74 | 353.73 | +1.70 | +9.98% | 1891830 | 338476.9 | 21.77% | | 300648 | 星云股份 | 55.16 | -137.13 | +4.56 | +9.01% | 113357 | 59988.39 | 8.54% | | 603209 | 兴通股份 | 16.61 | 20.28 | +1.27 | +8.28% | 311733 | 51521.26 | 9.70% | | 600686 | 金龙汽车 | 17.12 | 37.35 | +1.03 | +6.40% | 355485 | 60523.88 | 4.96% | | 688727 | 恒坤新材 | 48.30 | 215.36 | +2.90 | +6.39% | 111878.8 | 52763.5 | 22.27% | | 300658 | 延江股份 | 12.42 | 113.02 | +0.72 | +6.15% | 188692 | 23192.16 | 8.37% | | 301196 | 唯科科技 | 75.10 | 35.50 | +4.21 | +5.94% | 58657 | 43541.2 | 7.16% | | 002868 | *ST绿康 | 36.08 | -15.14 | +1.70 | +4.94% | 21299 | 7566.216 | 1.38% | | 601899 | 紫金矿业 | 32.53 | 18.99 | +1.41 | +4.53% | 2445132 | 791968 | 1.19% | | 603663 | 三祥新材 | 37.02 | 204.05 | +1.41 | +3.96% | 117625 | 43095.64 | 2.78% | | 605365 | 立达信 | 27.03 | 50.96 | +1.02 | +3.92% | 208880 | 55829.4 | 4.16% | | 002396 | 星网锐捷 | 29.23 | 35.21 | +1.10 | +3.91% | 198212 | 57470.68 | 3.40% | | 002752 | 昇兴股份 | 7.30 | 24.08 | +0.27 | +3.84% | 654359 | 47220.36 | 6.70% | | 301165 | 锐捷网络 | 81.69 | 77.10 | +2.88 | +3.65% | 92655 | 75302.52 | 1.16% | | 920571 | 国航远洋 | 10.41 | -98.02 | +0.36 | +3.58% | 251381 | 25815.22 | 8.94% | | 600549 | 厦门钨业 | 41.34 | 31.14 | +1.34 | +3.35% | 548273 | 224500.1 | 3.53% | | 301600 | 慧翰股份 | 137.66 | 81.53 | +4.36 | +3.27% | 27988 | 38109.55 | 8.68% | | 603306 | 华懋科技 | 61.50 | 79.84 | +1.90 | +3.19% | 117271 | 71447.65 | 3.56% | | 603933 | 睿能科技 | 24.40 | 296.14 | +0.75 | +3.17% | 187192 | 45619.54 | 9.02% | | 300096 | ST易联众 | 7.87 | 54.01 | +0.20 | +2.61% | 91760 | 7252.124 | 2.13% | | 002674 | 兴业科技 | 14.19 | 58.60 | +0.36 | +2.60% | 108418 | 15308.99 | 3.71% | | 000547 | 航天发展 | 22.85 | -22.78 | +0.55 | +2.47% | 4432783 | 1004960 | 27.89% | | 002702 | 海欣食品 | 8.80 | -118.62 | +0.21 | +2.44% | 1491124 | 126753 | 32.50% | | 300650 | 太龙股份 | 16.84 | 67.33 | +0.37 | +2.25% | 103736 | 17531.4 | 6.09% | | 600755 | 厦门国贸 | 6.48 | 28.22 | +0.14 | +2.21% | 761070 | 49248.77 | 3.57% | | 301536 | 星宸科技 | 61.54 | 98.98 | +1.25 | +2.07% | 130241 | 81366.3 | 6.96% | | 002335 | 科华数据 | 53.55 | 65.46 | +1.08 | +2.06% | 228049 | 121971.6 | 5.02% | | 000905 | 厦门港务 | 13.43 | 48.45 | +0.26 | +1.97% | 717296.9 | 95814.37 | 9.67% | | 301568 | 思泰克 | 45.72 | 45.95 | +0.87 | +1.94% | 34370 | 15757.68 | 7.22% | | 002229 | 鸿博股份 | 15.91 | -37.87 | +0.30 | +1.92% | 324868 | 51816.22 | 6.59% | | 600711 | 盛屯矿业 | 14.03 | 21.61 | +0.21 | +1.52% | 1135034 | 159831.4 | 3.67% | | 603893 | 瑞芯微 | 175.66 | 72.30 | +2.56 | +1.48% | 47888 | 84044.69 | 1.14% | | 300657 | 弘信电子 | 27.60 | 143.78 | +0.39 | +1.43% | 106190 | 29374.62 | 2.25% | | 688778 | 厦钨新能 | 71.81 | 55.24 | +0.91 | +1.28% | 40298.13 | 28682.32 | 0.80% | | 601377 | 兴业证券 | 7.31 | 18.76 | +0.09 | +1.25% | 1810198 | 132149.1 | 2.10% | | 600660 | 福耀玻璃 | 62.82 | 18.05 | +0.75 | +1.21% | 176805 | 110797.3 | 0.88% | | 002901 | 大博医疗 | 49.56 | 37.89 | +0.57 | +1.16% | 19433 | 9597.348 | 0.67% | | 301148 | 嘉戎技术 | 47.51 | 97.10 | +0.54 | +1.15% | 48525 | 22661.75 | 8.24% | | 605086 | 龙高股份 | 37.90 | 60.83 | +0.43 | +1.15% | 33844 | 12848.46 | 1.89% | | 600592 | 龙溪股份 | 24.85 | 129.52 | +0.27 | +1.10% | 322254 | 79299.8 | 8.07% | | 605118 | 力鼎光电 | 29.12 | 43.40 | +0.31 | +1.08% | 16435 | 4803.9 | 0.40% | | 301565 | 中仑新材 | 24.65 | 152.33 | +0.26 | +1.07% | 32501 | 8036.977 | 2.54% | | 003019 | 宸展光电 | 32.96 | 32.14 | +0.34 | +1.04% | 38995 | 12899.45 | 2.28% | | 000526 | 学大教育 | 39.45 | 20.45 | +0.39 | +1.00% | 38538 | 15144.58 | 3.23% | | 600563 | 法拉电子 | 102.64 | 20.04 | +1.01 | +0.99% | 25136 | 25858.72 | 1.12% | | 002299 | 圣农发展 | 16.59 | 13.74 | +0.16 | +0.97% | 131141 | 21704.7 | 1.07% | | 600067 | 冠城新材 | 4.20 | -11.41 | +0.04 | +0.96% | 378114 | 15784.57 | 2.72% | | 600388 | 龙净环保 | 16.06 | 21.17 | +0.15 | +0.94% | 96303 | 15481.84 | 0.76% | | 002174 | 游族网络 | 11.78 | -36.80 | +0.11 | +0.94% | 203462 | 24000.78 | 2.07% | | 002398 | 垒知集团 | 5.82 | 79.83 | +0.05 | +0.87% | 395985 | 22928.24 | 6.96% | | 300062 | 中能电气 | 9.96 | -91.92 | +0.08 | +0.81% | 1110057 | 111087 | 24.21% | | 603678 | 火炬电子 | 33.06 | 54.43 | +0.24 | +0.73% | 152388 | 50447.36 | 3.20% | | 002093 | 国脉科技 | 11.55 | 53.76 | +0.08 | +0.70% | 276286 | 31870.39 | 2.74% | | 000997 | 新大陆 | 26.27 | 24.00 | +0.18 | +0.69% | 103665 | 27249.13 | 1.03% | | 002578 | 闽发铝业 | 4.56 | -271.01 | +0.03 | +0.66% | 721356 | 32699.25 | 8.38% | | 600802 | 福建水泥 | 6.90 | -443.31 | +0.04 | +0.58% | 267054 | 18238.21 | 5.83% | | 600815 | 厦工股份 | 3.72 | -939.00 | +0.02 | +0.54% | 971410 | 35648.14 | 5.48% | | 002925 | 盈趣科技 | 17.24 | 52.04 | +0.08 | +0.47% | 89108 | 15375.17 | 1.21% | | 000701 | 厦门信达 | 6.74 | -6.88 | +0.03 | +0.45% | 416720 | 27943.3 | 6.24% | | 300706 | 阿石创 | 35.10 | -81.47 | +0.14 | +0.40% | 65779 | 23329 | 5.79% | | 688195 | 腾景科技 | 165.35 | 275.30 | +0.64 | +0.39% | 79891.02 | 132422.9 | 6.18% | | 002785 | 万里石 | 33.81 | -139.65 | +0.11 | +0.33% | 34560 | 11655.66 | 1.79% | | 603408 | 建霖家居 | 13.68 | 14.11 | +0.04 | +0.29% | 80268 | 11062.5 | 1.79% | | 603817 | 海峡环保 | 7.57 | 20.23 | +0.02 | +0.26% | 520381 | 39417.54 | 9.13% | | 603615 | 茶花股份 | 23.32 | -334.80 | +0.06 | +0.26% | 31288 | 7397.424 | 1.29% | | 600103 | 青山纸业 | 3.99 | 141.91 | +0.01 | +0.25% | 1910758 | 76253.98 | 8.64% | | 600753 | *ST海钦 | 8.02 | -13.40 | +0.02 | +0.25% | 10860 | 867.4724 | 0.47% | | 300132 | 青松股份 | 8.08 | 31.26 | +0.02 | +0.25% | 195299 | 15644.98 | 3.84% | | 300946 | 恒而达 | 50.12 | 149.34 | +0.11 | +0.22% | 19765 | 9935.74 | 2.61% | | 688619 | 罗普特 | 13.91 | -13.41 | +0.03 | +0.22% | 23098.88 | 3223.345 | 1.25% | | 600734 | 实达集团 | 4.90 | -90.10 | +0.01 | +0.20% | 2441424 | 119000.6 | 11.21% | | 603383 | 顶点软件 | 36.37 | 38.10 | +0.07 | +0.19% | 30954 | 11284.63 | 1.51% | | 600203 | 福日电子 | 13.11 | -47.75 | +0.02 | +0.15% | 280625 | 36892.74 | 4.73% | | 002222 | 福晶科技 | 59.99 | 104.96 | +0.09 | +0.15% | 199036 | 120115.4 | 4.25% | | 002626 | 金达威 | 18.90 | 23.91 | +0.02 | +0.11% | 39660 | 7486.811 | 0.65% | | 002217 | 合力泰 | 3.12 | 8.44 | 0.00 | 0.00% | 1395912 | 43517.84 | 2.46% | | 601933 | 永辉超市 | 5.76 | -24.92 | 0.00 | 0.00% | 1.348353E+07 | 758392 | 14.86% | | 300198 | ST纳川 | 2.52 | -7.78 | 0.00 | 0.00% | 152334 | 3834.579 | 1.48% | | 603686 | 福龙马 | 25.70 | 74.49 | 0.00 | 0.00% | 380655 | 97877.38 | 9.16% | | 300056 | 中创环保 | 9.06 | -24.11 | -0.02 | -0.22% | 224867 | 20253.2 | 5.84% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.03 | -0.22% | 118655 | 16135.75 | 1.91% | | 002110 | 三钢闽光 | 4.44 | 45.64 | -0.01 | -0.22% | 393735 | 17723.13 | 1.62% | | 600033 | 福建高速 | 4.34 | 14.72 | -0.01 | -0.23% | 871186 | 37722.05 | 3.17% | | 603826 | 坤彩科技 | 17.13 | 313.26 | -0.04 | -0.23% | 24483 | 4201.179 | 0.37% | | 603668 | 天马科技 | 16.45 | 303.45 | -0.04 | -0.24% | 128887 | 21135.18 | 2.55% | | 300972 | 万辰集团 | 192.44 | 34.15 | -0.55 | -0.28% | 20317 | 39051.63 | 1.21% | | 603345 | 安井食品 | 82.96 | 19.94 | -0.25 | -0.30% | 48010 | 39632.72 | 1.64% | | 600153 | 建发股份 | 9.32 | 13.27 | -0.03 | -0.32% | 225707 | 21070.45 | 0.78% | | 603636 | 南威软件 | 11.95 | -27.87 | -0.04 | -0.33% | 166991 | 20013.96 | 2.88% | | 300436 | 广生堂 | 87.90 | -70.97 | -0.30 | -0.34% | 33196 | 29112.46 | 2.43% | | 688095 | 福昕软件 | 84.80 | -751.38 | -0.32 | -0.38% | 29020.65 | 24480.83 | 3.18% | | 002729 | 好利科技 | 15.76 | 69.32 | -0.06 | -0.38% | 72017 | 11429.66 | 4.10% | | 001233 | 海安集团 | 59.32 | 17.25 | -0.24 | -0.40% | 25465 | 15147.33 | 7.20% | | 300188 | 国投智能 | 14.14 | -22.56 | -0.06 | -0.42% | 108424 | 15422.47 | 1.27% | | 300685 | 艾德生物 | 20.48 | 27.64 | -0.09 | -0.44% | 58440 | 11963.14 | 1.50% | | 300628 | 亿联网络 | 36.36 | 18.12 | -0.16 | -0.44% | 63219 | 22983.66 | 0.87% | | 300174 | 元力股份 | 15.44 | 22.95 | -0.07 | -0.45% | 49854 | 7721.533 | 1.37% | | 601166 | 兴业银行 | 20.99 | 5.75 | -0.10 | -0.47% | 626549 | 131855.3 | 0.30% | | 603162 | 海通发展 | 12.46 | 29.57 | -0.06 | -0.48% | 173215 | 21545.07 | 6.21% | | 002961 | 瑞达期货 | 27.07 | 24.24 | -0.14 | -0.51% | 162685 | 44068.17 | 3.66% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.06 | -0.52% | 47536 | 5530.405 | 1.82% | | 600897 | 厦门空港 | 17.73 | 16.64 | -0.10 | -0.56% | 120541 | 21364.44 | 2.89% | | 300750 | 宁德时代 | 371.84 | 26.61 | -2.16 | -0.58% | 254935 | 948977.4 | 0.60% | | 605299 | 舒华体育 | 12.04 | 65.64 | -0.07 | -0.58% | 293570 | 35426.33 | 7.17% | | 600930 | 华电新能 | 6.39 | 30.14 | -0.04 | -0.62% | 603114 | 38605.56 | 2.41% | | 688278 | 特宝生物 | 84.44 | 36.68 | -0.56 | -0.66% | 11475.57 | 9734.824 | 0.28% | | 002593 | 日上集团 | 5.90 | 47.85 | -0.04 | -0.67% | 318196 | 18893.45 | 5.69% | | 600573 | 惠泉啤酒 | 12.97 | 38.73 | -0.10 | -0.77% | 265478 | 34477.22 | 10.62% | | 002803 | 吉宏股份 | 16.48 | 28.24 | -0.14 | -0.84% | 95360 | 15737.67 | 3.30% | | 002517 | 恺英网络 | 22.33 | 24.69 | -0.20 | -0.89% | 374530 | 83612.13 | 1.98% | | 603180 | 金牌家居 | 20.85 | 22.27 | -0.19 | -0.90% | 24086 | 5014.95 | 1.56% | | 600436 | 片仔癀 | 171.98 | 42.88 | -1.57 | -0.90% | 17870 | 30807.69 | 0.30% | | 600483 | 福能股份 | 9.85 | 9.10 | -0.09 | -0.91% | 159022 | 15723.04 | 0.57% | | 301136 | 招标股份 | 20.08 | 1852.92 | -0.19 | -0.94% | 192427 | 38473.62 | 6.99% | | 002264 | 新华都 | 9.23 | 26.81 | -0.09 | -0.97% | 1047060 | 97549.27 | 15.99% | | 920748 | 路桥信息 | 49.10 | -843.47 | -0.48 | -0.97% | 14678 | 7182.982 | 2.35% | | 300341 | 麦克奥迪 | 16.93 | 47.79 | -0.17 | -0.99% | 50172 | 8551.792 | 0.97% | | 603992 | 松霖科技 | 38.21 | 58.17 | -0.39 | -1.01% | 95016 | 37341.95 | 2.22% | | 603280 | 南方路机 | 38.22 | 49.59 | -0.42 | -1.09% | 20534 | 7886.476 | 7.35% | | 000993 | 闽东电力 | 12.74 | 28.27 | -0.14 | -1.09% | 147891 | 18887.34 | 3.36% | | 300867 | 圣元环保 | 20.06 | 22.17 | -0.24 | -1.18% | 59958 | 12128.01 | 3.13% | | 301028 | 东亚机械 | 14.63 | 24.84 | -0.19 | -1.28% | 68049 | 9996.556 | 2.74% | | 300941 | 创识科技 | 28.87 | 138.65 | -0.38 | -1.30% | 144416 | 41836.15 | 13.63% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.08 | -1.33% | 1090306 | 65368.21 | 9.96% | | 301267 | 华厦眼科 | 18.28 | 34.79 | -0.25 | -1.35% | 60769 | 11160.01 | 0.94% | | 688196 | 卓越新能 | 56.12 | 31.86 | -0.79 | -1.39% | 10747.7 | 6040.399 | 0.90% | | 601187 | 厦门银行 | 7.71 | 7.83 | -0.11 | -1.41% | 133698 | 10329.88 | 0.51% | | 300902 | 国安达 | 20.96 | -305.31 | -0.30 | -1.41% | 61507 | 12981.46 | 5.07% | | 301300 | 远翔新材 | 43.25 | 35.05 | -0.64 | -1.46% | 15302 | 6651.802 | 4.97% | | 600163 | 中闽能源 | 5.77 | 19.26 | -0.09 | -1.54% | 349701 | 20150.16 | 1.84% | | 000536 | 华映科技 | 5.12 | -14.12 | -0.08 | -1.54% | 1268625 | 64797.54 | 4.59% | | 688398 | 赛特新材 | 17.13 | 76.72 | -0.27 | -1.55% | 13878.06 | 2393.875 | 0.83% | | 000663 | 永安林业 | 7.55 | -38.69 | -0.12 | -1.56% | 185453 | 14113.84 | 6.05% | | 300884 | 狄耐克 | 14.13 | -111.94 | -0.23 | -1.60% | 102006 | 14472 | 5.33% | | 002679 | 福建金森 | 12.22 | 198.54 | -0.20 | -1.61% | 104387 | 12773.44 | 4.43% | | 600057 | 厦门象屿 | 8.50 | 11.17 | -0.14 | -1.62% | 227756 | 19398.14 | 1.09% | | 002614 | 奥佳华 | 7.71 | 70.17 | -0.13 | -1.66% | 366503 | 28335.11 | 8.31% | | 002474 | 榕基软件 | 9.45 | -58.97 | -0.16 | -1.66% | 565633 | 53746.91 | 10.66% | | 003016 | 欣贺股份 | 9.35 | -141.71 | -0.16 | -1.68% | 189650 | 17793.41 | 4.62% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.25 | -1.75% | 147656 | 20862.46 | 6.68% | | 301355 | 南王科技 | 13.94 | 388.65 | -0.25 | -1.76% | 125733 | 17446.36 | 12.55% | | 603628 | 清源股份 | 13.74 | 40.98 | -0.26 | -1.86% | 106350 | 14689.89 | 3.91% | | 000797 | 中国武夷 | 4.08 | -37.86 | -0.08 | -1.92% | 1374646 | 56294.16 | 8.75% | | 920445 | 龙竹科技 | 12.45 | 83.86 | -0.25 | -1.97% | 91355 | 11484.84 | 8.73% | | 300299 | 富春股份 | 7.12 | -47.20 | -0.15 | -2.06% | 430835 | 30842.8 | 6.25% | | 300605 | 恒锋信息 | 16.11 | -51.23 | -0.37 | -2.25% | 97815 | 15895.77 | 8.22% | | 001368 | 通达创智 | 25.25 | 28.86 | -0.58 | -2.25% | 40221 | 10234.95 | 12.54% | | 603363 | 傲农生物 | 4.80 | 6.89 | -0.12 | -2.44% | 525446 | 25316.66 | 3.29% | | 600493 | 凤竹纺织 | 7.60 | 326.53 | -0.19 | -2.44% | 342219 | 26407.69 | 12.58% | | 688010 | 福光股份 | 30.00 | -1287.68 | -0.80 | -2.60% | 58458.19 | 17738.15 | 3.64% | | 002235 | 安妮股份 | 10.74 | 2991.87 | -0.29 | -2.63% | 1084115 | 116619.3 | 19.58% | | 920706 | 铁拓机械 | 28.12 | 53.42 | -0.78 | -2.70% | 54944 | 15377.58 | 12.97% | | 603737 | 三棵树 | 44.41 | 49.26 | -1.38 | -3.01% | 46227 | 20634.6 | 0.63% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.27 | -3.03% | 95650 | 8347.348 | 3.67% | | 601566 | 九牧王 | 16.44 | 26.89 | -0.54 | -3.18% | 1202202 | 209071.7 | 20.92% | | 300102 | 乾照光电 | 23.96 | 163.08 | -0.80 | -3.23% | 1210616 | 292543.3 | 13.22% | | 000632 | 三木集团 | 6.04 | -4.87 | -0.21 | -3.36% | 1064154 | 65330.72 | 22.86% | | 002098 | 浔兴股份 | 9.73 | 17.68 | -0.35 | -3.47% | 137376 | 13437.98 | 3.84% | | 300712 | 永福股份 | 27.49 | 129.55 | -1.04 | -3.65% | 84107 | 23091.6 | 4.50% | | 603444 | 吉比特 | 446.39 | 21.42 | -19.59 | -4.20% | 28985 | 129499.4 | 4.02% | | 300560 | 中富通 | 17.16 | -32.91 | -0.77 | -4.29% | 228606 | 39550.95 | 12.23% | | 002029 | 七匹狼 | 11.27 | 17.59 | -0.51 | -4.33% | 570078 | 65547.65 | 8.57% | | 002639 | 雪人集团 | 19.43 | 361.03 | -0.91 | -4.47% | 2921572 | 577800.7 | 44.90% | | 000592 | 平潭发展 | 12.90 | -230.41 | -0.70 | -5.15% | 5466535 | 708383.7 | 28.54% | | 300640 | 德艺文创 | 9.02 | 232.40 | -0.49 | -5.15% | 864391.1 | 78683.93 | 39.16% | | 300427 | 红相股份 | 12.92 | -27.53 | -0.71 | -5.21% | 1114864 | 146378.1 | 22.16% | | 300955 | 嘉亨家化 | 38.09 | -69.29 | -2.25 | -5.58% | 39448 | 15157.46 | 3.91% | | 300300 | 海峡创新 | 15.53 | 255.84 | -1.02 | -6.16% | 2044658 | 321214.1 | 30.66% | | 002300 | 太阳电缆 | 9.99 | 89.48 | -0.68 | -6.37% | 1158488 | 116768.8 | 16.04% | | 688807 | N优迅 | 214.81 | 194.13 | -15.89 | -6.89% | 73715.69 | 166752.5 | 49.03% | | 002682 | 龙洲股份 | 8.37 | -12.66 | -0.88 | -9.51% | 1681072 | 143944.8 | 29.89% |
|