|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:79下跌家数:101平均涨幅:+0.36%平均换手:3.56%总成交额:721.69亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 19.95 | 296.85 | +2.78 | +16.19% | 98862.19 | 18838.91 | 7.51% | | 300475 | 香农芯创 | 87.66 | 153.09 | +10.13 | +13.07% | 602821 | 501698.3 | 13.57% | | 603429 | 集友股份 | 12.93 | -1446.56 | +1.18 | +10.04% | 203165 | 25171.18 | 3.87% | | 603011 | 合锻智能 | 18.66 | -102.27 | +1.70 | +10.02% | 1003572 | 180351.8 | 20.30% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 815184 | 88749.66 | 12.34% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.73 | +9.97% | 1639351 | 127920.1 | 15.07% | | 301529 | 福赛科技 | 89.25 | 66.10 | +7.92 | +9.74% | 57086 | 51230.58 | 12.62% | | 688610 | 埃科光电 | 76.33 | 144.53 | +6.33 | +9.04% | 25945.91 | 19212.03 | 6.34% | | 603031 | 安孚科技 | 44.15 | 61.30 | +3.25 | +7.95% | 152346 | 65674.73 | 7.22% | | 002690 | 美亚光电 | 21.99 | 28.53 | +1.26 | +6.08% | 286529 | 62550.54 | 6.61% | | 301321 | 翰博高新 | 18.33 | -19.50 | +1.04 | +6.02% | 124808 | 22693.73 | 8.46% | | 000887 | 中鼎股份 | 25.39 | 24.71 | +1.43 | +5.97% | 904920.9 | 227445.8 | 6.88% | | 002347 | 泰尔股份 | 8.91 | 878.27 | +0.44 | +5.19% | 1068546 | 93716.22 | 21.66% | | 600808 | 马钢股份 | 3.91 | -8.41 | +0.19 | +5.11% | 2309436 | 88771.01 | 3.87% | | 688551 | 科威尔 | 41.86 | 92.13 | +2.03 | +5.10% | 19637.33 | 7983.011 | 2.34% | | 600218 | 全柴动力 | 10.04 | 49.96 | +0.46 | +4.80% | 256270 | 25479.57 | 5.88% | | 301586 | 佳力奇 | 53.60 | 58.07 | +2.37 | +4.63% | 42673 | 22992.35 | 8.07% | | 300388 | 节能国祯 | 9.05 | 17.37 | +0.38 | +4.38% | 363377 | 31801.91 | 5.35% | | 688027 | 国盾量子 | 357.00 | -1809.94 | +14.90 | +4.36% | 42231.33 | 151349.1 | 5.25% | | 600577 | 精达股份 | 8.99 | 33.36 | +0.36 | +4.17% | 1168751 | 103789.8 | 5.44% | | 300088 | 长信科技 | 6.92 | 44.35 | +0.26 | +3.90% | 1548621 | 107325.3 | 6.23% | | 300520 | 科大国创 | 25.73 | -143.06 | +0.92 | +3.71% | 212735 | 54778.47 | 7.65% | | 603110 | 东方材料 | 16.58 | 373.60 | +0.52 | +3.24% | 113492 | 18751.3 | 5.64% | | 600990 | 四创电子 | 28.35 | -30.70 | +0.88 | +3.20% | 133569 | 37651.19 | 4.97% | | 001226 | 拓山重工 | 38.91 | 141.26 | +1.14 | +3.02% | 29214 | 11337.83 | 8.61% | | 301108 | 洁雅股份 | 31.86 | 140.85 | +0.86 | +2.77% | 20397 | 6448.882 | 3.15% | | 002042 | 华孚时尚 | 5.91 | -44.19 | +0.14 | +2.43% | 1095733 | 63740.61 | 6.44% | | 301217 | 铜冠铜箔 | 32.54 | -430.84 | +0.64 | +2.01% | 267705 | 86669.02 | 3.23% | | 688249 | 晶合集成 | 24.04 | 71.14 | +0.47 | +1.99% | 320474.2 | 76235.05 | 2.70% | | 600318 | 新力金融 | 9.90 | 138.16 | +0.19 | +1.96% | 177408 | 17346.99 | 3.46% | | 688416 | 恒烁股份 | 47.46 | -25.00 | +0.88 | +1.89% | 42493.18 | 20103.68 | 6.51% | | 603150 | 万朗磁塑 | 39.15 | 25.60 | +0.72 | +1.87% | 30051 | 11732.7 | 3.52% | | 688165 | 埃夫特-U | 26.76 | -61.78 | +0.48 | +1.83% | 159715.2 | 42563.48 | 3.06% | | 603308 | 应流股份 | 31.54 | 66.37 | +0.54 | +1.74% | 142503 | 44460.51 | 2.10% | | 688486 | 龙迅股份 | 70.28 | 60.91 | +1.12 | +1.62% | 37452.55 | 26350.46 | 5.04% | | 002171 | 楚江新材 | 9.52 | 49.49 | +0.15 | +1.60% | 321306 | 30362.47 | 1.99% | | 002074 | 国轩高科 | 44.57 | 62.06 | +0.67 | +1.53% | 772460.9 | 341038.6 | 4.45% | | 301501 | 恒鑫生活 | 49.05 | 30.16 | +0.70 | +1.45% | 17971 | 8757.334 | 4.86% | | 688582 | 芯动联科 | 78.58 | 98.39 | +1.12 | +1.45% | 54266.9 | 42764.17 | 2.18% | | 300344 | ST立方 | 5.03 | -24.64 | +0.07 | +1.41% | 128439 | 6493.085 | 2.01% | | 001282 | 三联锻造 | 21.44 | 31.98 | +0.27 | +1.28% | 58047 | 12473.3 | 7.43% | | 002057 | 中钢天源 | 10.82 | 37.68 | +0.13 | +1.22% | 194745 | 20799.53 | 2.58% | | 300956 | 英力股份 | 18.89 | 355.60 | +0.22 | +1.18% | 82836 | 15557.05 | 3.94% | | 301129 | 瑞纳智能 | 29.33 | 45.84 | +0.33 | +1.14% | 31203 | 8993.988 | 8.35% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 301972 | 10709.35 | 1.52% | | 688077 | 大地熊 | 35.70 | 111.52 | +0.39 | +1.10% | 27044.89 | 9572.414 | 2.36% | | 870357 | 雅葆轩 | 26.02 | 39.21 | +0.27 | +1.05% | 22499 | 5946.262 | 6.62% | | 600255 | 鑫科材料 | 4.08 | 153.61 | +0.04 | +0.99% | 634713 | 25796.24 | 3.51% | | 920489 | 佳先股份 | 23.69 | -3789.60 | +0.22 | +0.94% | 89132 | 21091.92 | 10.41% | | 688219 | 会通股份 | 13.59 | 36.71 | +0.11 | +0.82% | 102372 | 13877.3 | 1.86% | | 300087 | 荃银高科 | 9.09 | 90.35 | +0.07 | +0.78% | 203467 | 18532.99 | 2.27% | | 300692 | 中环环保 | 7.95 | 53.43 | +0.06 | +0.76% | 79081 | 6223.23 | 2.11% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.08 | +0.76% | 23660 | 2502.953 | 0.31% | | 002230 | 科大讯飞 | 53.20 | 170.36 | +0.40 | +0.76% | 626645 | 333193.8 | 2.86% | | 300816 | 艾可蓝 | 37.56 | 51.46 | +0.28 | +0.75% | 12325 | 4597.291 | 2.17% | | 300886 | 华业香料 | 28.43 | 72.47 | +0.21 | +0.74% | 14134 | 3985.654 | 3.24% | | 605189 | 富春染织 | 15.16 | 52.56 | +0.11 | +0.73% | 45799 | 6963.611 | 2.36% | | 688403 | 汇成股份 | 15.23 | 65.25 | +0.11 | +0.73% | 337846.4 | 51273.45 | 4.02% | | 300835 | 龙磁科技 | 64.22 | 58.18 | +0.46 | +0.72% | 33341 | 21610.11 | 4.05% | | 002361 | 神剑股份 | 6.39 | 154.43 | +0.04 | +0.63% | 184266 | 11647.72 | 2.28% | | 688251 | 井松智能 | 25.66 | 145.00 | +0.16 | +0.63% | 12812.92 | 3261.934 | 2.14% | | 603656 | 泰禾智能 | 21.57 | 155.19 | +0.13 | +0.61% | 36208 | 7801.327 | 1.97% | | 001279 | 强邦新材 | 39.86 | 93.86 | +0.24 | +0.61% | 12731 | 5049.956 | 3.38% | | 688768 | 容知日新 | 50.00 | 36.33 | +0.30 | +0.60% | 11091.52 | 5511.863 | 1.27% | | 300134 | 大富科技 | 13.58 | -22.89 | +0.08 | +0.59% | 267038 | 36118.62 | 3.75% | | 000728 | 国元证券 | 8.91 | 14.68 | +0.05 | +0.56% | 287466 | 25457.97 | 0.66% | | 301429 | 森泰股份 | 19.35 | 41.22 | +0.08 | +0.42% | 11190 | 2143.337 | 2.54% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.07 | +0.37% | 28391 | 5370.856 | 2.71% | | 301581 | 黄山谷捷 | 56.11 | 50.36 | +0.19 | +0.34% | 7516 | 4204.745 | 3.76% | | 688162 | 巨一科技 | 32.52 | 118.56 | +0.10 | +0.31% | 16066.25 | 5241.296 | 1.17% | | 300009 | 安科生物 | 10.34 | 26.31 | +0.03 | +0.29% | 239323 | 24798.15 | 1.96% | | 603527 | 众源新材 | 10.96 | 22.07 | +0.02 | +0.18% | 52129 | 5684.387 | 1.64% | | 688352 | 颀中科技 | 12.42 | 58.97 | +0.02 | +0.16% | 138158.1 | 17113.51 | 3.78% | | 001311 | 多利科技 | 24.90 | 21.28 | +0.04 | +0.16% | 43100 | 10728.15 | 5.47% | | 600237 | 铜峰电子 | 7.72 | 45.24 | +0.01 | +0.13% | 132284 | 10196.07 | 2.13% | | 002983 | 芯瑞达 | 20.90 | 35.53 | +0.02 | +0.10% | 18602 | 3877.631 | 1.45% | | 002997 | 瑞鹄模具 | 39.57 | 19.93 | +0.02 | +0.05% | 71240 | 28084.02 | 3.40% | | 300274 | 阳光电源 | 137.23 | 20.60 | +0.03 | +0.02% | 669259 | 914207 | 4.21% | | 688630 | 芯碁微装 | 150.50 | 98.14 | +0.03 | +0.02% | 74348.4 | 112230.3 | 5.64% | | 600909 | 华安证券 | 6.18 | 16.00 | -0.01 | -0.16% | 382135 | 23538.1 | 0.82% | | 300862 | 蓝盾光电 | 24.09 | -145.54 | -0.04 | -0.17% | 23303 | 5608.096 | 1.54% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.02 | -0.19% | 30802.13 | 3226.434 | 1.93% | | 301297 | 富乐德 | 41.71 | 272.34 | -0.08 | -0.19% | 56691 | 23497.49 | 4.03% | | 603395 | 红四方 | 34.36 | 165.35 | -0.07 | -0.20% | 21498 | 7370.539 | 4.01% | | 603689 | 皖天然气 | 8.63 | 12.91 | -0.02 | -0.23% | 28102 | 2415.627 | 0.58% | | 688586 | 江航装备 | 10.89 | 148.99 | -0.04 | -0.37% | 46829.5 | 5083.665 | 0.59% | | 301167 | 建研设计 | 15.64 | 87.58 | -0.06 | -0.38% | 16786 | 2619.515 | 2.36% | | 600935 | 华塑股份 | 2.54 | -22.55 | -0.01 | -0.39% | 205132 | 5191.666 | 0.58% | | 603768 | 常青股份 | 12.41 | 299.62 | -0.05 | -0.40% | 23877 | 2966.317 | 1.00% | | 300595 | 欧普康视 | 17.08 | 30.75 | -0.07 | -0.41% | 68915 | 11791.06 | 1.03% | | 600971 | 恒源煤电 | 6.81 | 44.35 | -0.03 | -0.44% | 97489 | 6643.555 | 0.81% | | 000859 | 国风新材 | 6.65 | -87.61 | -0.03 | -0.45% | 185088 | 12228.21 | 2.07% | | 000850 | 华茂股份 | 4.34 | 11.28 | -0.02 | -0.46% | 101800 | 4395.043 | 1.08% | | 601918 | 新集能源 | 6.40 | 7.76 | -0.03 | -0.47% | 335689 | 21524.64 | 1.30% | | 688419 | 耐科装备 | 29.48 | 46.55 | -0.14 | -0.47% | 12599.81 | 3728.386 | 4.09% | | 300929 | 华骐环保 | 10.52 | -53.44 | -0.05 | -0.47% | 30934 | 3244.204 | 2.44% | | 000930 | 中粮科技 | 5.93 | 155.28 | -0.03 | -0.50% | 114049 | 6752.866 | 0.61% | | 301408 | 华人健康 | 12.96 | 30.77 | -0.07 | -0.54% | 33364 | 4335.82 | 2.24% | | 003020 | 立方制药 | 28.28 | 31.02 | -0.16 | -0.56% | 64599 | 18409.7 | 4.69% | | 002331 | 皖通科技 | 8.15 | 508.59 | -0.05 | -0.61% | 84510 | 6873.658 | 2.13% | | 601606 | 长城军工 | 46.62 | -96.18 | -0.29 | -0.62% | 390758 | 179683 | 5.40% | | 600520 | 三佳科技 | 28.86 | 290.01 | -0.19 | -0.65% | 32086 | 9272.048 | 2.03% | | 300218 | 安利股份 | 19.39 | 21.57 | -0.15 | -0.77% | 78327 | 15183.28 | 3.62% | | 003038 | 鑫铂股份 | 16.90 | 77.44 | -0.14 | -0.82% | 34289 | 5803.61 | 2.07% | | 600552 | 凯盛科技 | 13.25 | 83.42 | -0.11 | -0.82% | 312353 | 41467.52 | 3.31% | | 000543 | 皖能电力 | 7.10 | 7.76 | -0.06 | -0.84% | 277613 | 19708.81 | 1.22% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.10 | -0.84% | 57467 | 6793.854 | 1.75% | | 301049 | 超越科技 | 20.97 | -18.16 | -0.18 | -0.85% | 11998 | 2516.989 | 2.80% | | 002597 | 金禾实业 | 21.37 | 18.86 | -0.19 | -0.88% | 81174 | 17367.88 | 1.43% | | 603599 | 广信股份 | 11.66 | 14.80 | -0.11 | -0.93% | 81947 | 9504.137 | 0.90% | | 600985 | 淮北矿业 | 12.56 | 11.46 | -0.12 | -0.95% | 257138 | 32481.2 | 0.95% | | 603198 | 迎驾贡酒 | 42.28 | 14.47 | -0.42 | -0.98% | 55037 | 23301.71 | 0.69% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.06 | -0.99% | 146031 | 8805.949 | 1.87% | | 000713 | 国投丰乐 | 6.94 | 66.42 | -0.07 | -1.00% | 82967 | 5770.886 | 1.35% | | 688600 | 皖仪科技 | 21.69 | 65.93 | -0.22 | -1.00% | 13330.49 | 2900.965 | 0.99% | | 000619 | 海螺新材 | 5.83 | -20.94 | -0.06 | -1.02% | 61945 | 3620.922 | 1.72% | | 600502 | 安徽建工 | 4.60 | 6.15 | -0.05 | -1.08% | 148666 | 6842.039 | 0.87% | | 603357 | 设计总院 | 8.27 | 10.16 | -0.09 | -1.08% | 46259 | 3821.034 | 0.83% | | 301520 | 万邦医药 | 42.03 | 48.89 | -0.47 | -1.11% | 7603 | 3206.903 | 3.39% | | 300815 | 玉禾田 | 30.38 | 21.29 | -0.34 | -1.11% | 269148 | 79681.54 | 6.89% | | 300452 | 山河药辅 | 13.03 | 26.13 | -0.15 | -1.14% | 28418 | 3707.427 | 1.52% | | 002557 | 洽洽食品 | 21.66 | 18.22 | -0.25 | -1.14% | 49466 | 10697.07 | 0.98% | | 002538 | 司尔特 | 5.12 | 18.37 | -0.06 | -1.16% | 120632 | 6201.205 | 1.41% | | 002226 | 江南化工 | 6.72 | 19.78 | -0.08 | -1.18% | 701866 | 47319.63 | 2.65% | | 002136 | 安纳达 | 10.82 | -38.62 | -0.13 | -1.19% | 41591 | 4478.194 | 1.94% | | 002817 | 黄山胶囊 | 7.47 | 40.53 | -0.09 | -1.19% | 45452 | 3400.678 | 1.57% | | 001390 | 古麒绒材 | 25.46 | 29.96 | -0.31 | -1.20% | 22236 | 5686.887 | 4.54% | | 601801 | 皖新传媒 | 6.57 | 15.99 | -0.08 | -1.20% | 100519 | 6606.562 | 0.51% | | 000153 | 丰原药业 | 6.49 | 22.03 | -0.08 | -1.22% | 58460 | 3804.862 | 1.29% | | 600012 | 皖通高速 | 12.89 | 12.91 | -0.16 | -1.23% | 92653 | 11966.42 | 0.79% | | 000868 | 安凯客车 | 5.58 | 268.43 | -0.07 | -1.24% | 175948 | 9846.301 | 2.40% | | 001230 | 劲旅环境 | 24.33 | 21.63 | -0.32 | -1.30% | 21011 | 5130.527 | 3.89% | | 000596 | 古井贡酒 | 158.69 | 14.96 | -2.11 | -1.31% | 25220 | 40057.73 | 0.62% | | 001387 | 雪祺电气 | 13.59 | 25.36 | -0.19 | -1.38% | 18302 | 2489.584 | 1.61% | | 603589 | 口子窖 | 33.96 | 14.29 | -0.48 | -1.39% | 46211 | 15725.62 | 0.77% | | 600585 | 海螺水泥 | 22.98 | 13.94 | -0.33 | -1.42% | 238352 | 54763.74 | 0.60% | | 002969 | 嘉美包装 | 3.47 | 22.76 | -0.05 | -1.42% | 118279 | 4096.333 | 1.25% | | 600761 | 安徽合力 | 22.17 | 15.41 | -0.33 | -1.47% | 120598 | 26744.82 | 1.35% | | 835892 | 中科美菱 | 22.15 | 114.54 | -0.33 | -1.47% | 17139 | 3799.103 | 6.14% | | 600444 | 国机通用 | 17.39 | 50.99 | -0.26 | -1.47% | 33283 | 5795.323 | 2.27% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.10 | -1.48% | 92573 | 6163.892 | 1.15% | | 300877 | 金春股份 | 27.21 | 73.17 | -0.41 | -1.48% | 29446 | 8096.612 | 2.45% | | 603801 | 志邦家居 | 9.66 | 11.20 | -0.15 | -1.53% | 48885 | 4734.3 | 1.13% | | 002014 | 永新股份 | 11.50 | 14.96 | -0.18 | -1.54% | 21560 | 2489.433 | 0.36% | | 000630 | 铜陵有色 | 4.38 | 27.71 | -0.07 | -1.57% | 2225470 | 97377.62 | 2.06% | | 301519 | 舜禹股份 | 13.60 | -128.07 | -0.22 | -1.59% | 19083 | 2597.42 | 2.45% | | 002556 | 辉隆股份 | 5.55 | 50.45 | -0.09 | -1.60% | 111084 | 6167.922 | 1.17% | | 300247 | 融捷健康 | 4.27 | 52.26 | -0.07 | -1.61% | 135763 | 5808.25 | 1.69% | | 603409 | 汇通控股 | 35.98 | 30.17 | -0.59 | -1.61% | 15757 | 5671.13 | 5.00% | | 600551 | 时代出版 | 8.44 | 13.10 | -0.14 | -1.63% | 68188 | 5758.107 | 1.01% | | 600199 | 金种子酒 | 10.61 | -20.47 | -0.18 | -1.67% | 68547 | 7289.735 | 1.04% | | 603815 | 交建股份 | 12.19 | 45.16 | -0.21 | -1.69% | 216465 | 26693.67 | 3.50% | | 002743 | 富煌钢构 | 5.79 | 57.05 | -0.10 | -1.70% | 73908 | 4284.512 | 1.70% | | 430478 | 峆一药业 | 23.14 | 29.88 | -0.40 | -1.70% | 15114 | 3543.157 | 3.20% | | 600575 | 淮河能源 | 3.45 | 18.36 | -0.06 | -1.71% | 421298 | 14557.96 | 1.08% | | 002571 | 德力股份 | 7.50 | -12.78 | -0.14 | -1.83% | 76320 | 5721.094 | 2.56% | | 603596 | 伯特利 | 51.20 | 24.38 | -0.98 | -1.88% | 113668 | 58303.9 | 1.87% | | 600063 | 皖维高新 | 5.70 | 23.78 | -0.11 | -1.89% | 373209 | 21231.99 | 1.80% | | 920016 | 中草香料 | 22.07 | 83.60 | -0.43 | -1.91% | 9274 | 2049.539 | 2.75% | | 600470 | 六国化工 | 5.57 | -18.94 | -0.11 | -1.94% | 140158 | 7812.353 | 2.69% | | 002541 | 鸿路钢构 | 17.33 | 18.91 | -0.35 | -1.98% | 47054 | 8153.772 | 0.95% | | 603356 | 华菱精工 | 12.98 | -10.52 | -0.28 | -2.11% | 41615 | 5426.315 | 3.12% | | 002005 | ST德豪 | 2.31 | -23.52 | -0.05 | -2.12% | 93501 | 2174.901 | 0.53% | | 688639 | 华恒生物 | 33.07 | 53.47 | -0.76 | -2.25% | 44199.44 | 14642 | 1.77% | | 002140 | 东华科技 | 10.93 | 17.55 | -0.26 | -2.32% | 149464 | 16363.17 | 2.75% | | 002607 | 中公教育 | 2.94 | 139.95 | -0.07 | -2.33% | 1970749 | 58035.6 | 3.88% | | 300783 | 三只松鼠 | 24.90 | 39.00 | -0.63 | -2.47% | 91312 | 22849.46 | 3.26% | | 300883 | 龙利得 | 6.57 | -349.29 | -0.17 | -2.52% | 145461 | 9587.573 | 4.40% | | 605108 | 同庆楼 | 20.68 | 59.00 | -0.54 | -2.54% | 61605 | 12696.17 | 2.37% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.05 | -2.60% | 2716035 | 50938.6 | 4.96% | | 688733 | 壹石通 | 27.67 | -488.97 | -0.74 | -2.60% | 79453.27 | 22004.82 | 3.98% | | 600418 | 江淮汽车 | 52.31 | -39.98 | -1.49 | -2.77% | 908516.9 | 478502.1 | 4.16% | | 000521 | 长虹美菱 | 7.18 | 10.54 | -0.22 | -2.97% | 214331 | 15472.91 | 2.45% | | 300577 | 开润股份 | 24.67 | 18.51 | -0.93 | -3.63% | 32875 | 8130.559 | 2.34% | | 603199 | 九华旅游 | 38.09 | 19.76 | -1.59 | -4.01% | 65862 | 25334.78 | 5.95% | | 600054 | 黄山旅游 | 12.52 | 29.47 | -0.58 | -4.43% | 292033 | 37019.57 | 5.69% | | 002555 | 三七互娱 | 22.24 | 17.52 | -1.30 | -5.52% | 1590781 | 358767.3 | 9.95% | | 430718 | 合肥高科 | 20.41 | 26.49 | -1.25 | -5.77% | 35172 | 7217.255 | 8.23% | | 688367 | 工大高科 | 19.60 | 76.28 | -1.24 | -5.95% | 61547.68 | 12393.72 | 7.02% | | 301234 | 五洲医疗 | 43.85 | 103.83 | -4.14 | -8.63% | 41856 | 18579.97 | 6.16% |
|