中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥股份(603269)江苏省上涨家数:440下跌家数:267平均涨幅:+0.69%平均换手:1.70%总成交额:1738.19亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301626苏州天脉299.86307.63+43.96+17.18%3060685140.055.82%
920012创达新材57.5843.53+8.43+17.15%153488319.8277.95%
688003天准科技89.20153.59+10.20+12.91%63521.955631.123.26%
688508芯朋微95.1849.74+10.20+12.00%79130.1472386.295.98%
601700风范股份7.22-26.01+0.66+10.06%1777759123053.715.61%
603916苏博特12.1640.29+1.11+10.05%27846333393.336.62%
603958哈森股份16.78-95.03+1.53+10.03%238493900.961.09%
002165红宝丽7.13-182.82+0.65+10.03%743863.151804.6810.22%
002081金螳螂5.8238.09+0.53+10.02%4664752268714.217.64%
603389亚振家居48.24-240.06+4.39+10.01%2572311977.650.98%
603929亚翔集成178.9731.26+16.27+10.00%3698265591.391.73%
002172澳洋健康4.99136.33+0.45+9.91%195785993163.2125.59%
603880南卫股份8.73-25.52+0.69+8.58%15591013384.885.39%
002156通富微电68.2071.56+5.24+8.32%855356565743.95.64%
688503聚和材料85.7433.49+6.01+7.54%145364.61212496.01%
603334丰倍生物34.6634.36+2.21+6.81%284029679.668.93%
300697电工合金15.0935.24+0.94+6.64%11089916291.933.35%
688001华兴源创53.70223.38+3.31+6.57%60052.4431914.611.27%
920181赛英电子77.9336.18+4.73+6.46%84476426.4358.43%
603286日盈电子44.55-103.91+2.60+6.20%2970713081.722.54%
301599理奇智能40.3168.94+2.31+6.08%8991635339.416.44%
300721怡达股份24.69-59.12+1.41+6.06%10124924627.387.32%
300394天孚通信283.11142.19+15.40+5.75%40401911416283.71%
601952苏垦农发8.5324.65+0.45+5.57%20887117536.161.52%
603530神马电力49.7244.12+2.61+5.54%4333621463.071.01%
688702盛科通信419.99-1134.54+21.39+5.37%56083.94234123.32.76%
603800洪田股份72.42634.17+3.61+5.25%4458932078.532.14%
300670大烨智能6.55-10.38+0.32+5.14%490493144.032.18%
688048长光华芯327.491710.87+15.49+4.96%53267.35169862.43.02%
603922ST金鸿顺13.11-24.30+0.61+4.88%174002251.370.97%
688376美埃科技73.1589.24+3.37+4.83%10899.567835.7670.81%
600584长电科技82.5089.35+3.79+4.82%925472.9750847.55.17%
301287康力源41.6746.80+1.90+4.78%164016709.139.63%
601133柏诚股份28.0776.91+1.26+4.70%7555820924.981.44%
603358华达科技45.96165.05+2.03+4.62%10877050278.022.36%
688720艾森股份69.13159.69+2.91+4.39%22616.515403.492.89%
688147微导纳米126.60376.23+5.22+4.30%66770.7681623.551.44%
688536思瑞浦286.25150.38+11.75+4.28%15924.0844678.691.17%
603078江化微37.71136.20+1.53+4.23%19496072819.555.06%
688103国力电子79.43115.82+3.22+4.23%16365.4112870.51.72%
688558国盛智科33.4626.99+1.34+4.17%14375.574805.5471.09%
600667太极实业23.90108.84+0.95+4.14%2371322550464.211.34%
300782卓胜微82.03-120.76+3.16+4.01%6805855401.591.48%
300855图南股份32.6561.71+1.25+3.98%3413311023.611.21%
000551创元科技14.6620.92+0.56+3.97%22412232910.824.63%
002787华源控股22.3053.37+0.85+3.96%6725614841.12.68%
920371欧福蛋业7.3817.54+0.28+3.94%247951824.6081.27%
605133嵘泰股份27.2041.44+1.02+3.90%5056613713.151.79%
688261东微半导74.12206.78+2.77+3.88%40529.7429378.323.32%
688700东威科技60.05100.92+2.23+3.86%68308.7440352.372.29%
002478常宝股份6.4813.33+0.24+3.85%997916361.261.38%
688535华海诚科109.47513.05+4.05+3.84%34698.6937300.492.60%
603380易德龙34.9026.54+1.26+3.75%208187219.181.30%
301285鸿日达84.45-241.19+3.03+3.72%107528979.910.82%
300260新莱应材62.01142.93+2.19+3.66%8700853047.923.03%
300320海达股份8.7921.82+0.31+3.66%648205618.981.33%
603344星德胜23.0527.08+0.79+3.55%124882830.712.31%
688218江苏北人45.26-90.83+1.55+3.55%19334.38901.7641.66%
603259药明康德164.8722.70+5.63+3.54%364402594768.81.47%
688450光格科技35.00-40.13+1.18+3.49%9077.1083125.1361.86%
301058中粮科工8.6119.22+0.29+3.49%750326414.111.46%
688809强一股份485.18127.53+16.28+3.47%7488.9635783.462.89%
301210金杨精密25.8562.05+0.85+3.40%185674706.613.02%
688231隆达股份31.03106.56+1.02+3.40%16507.985077.4930.52%
605111新洁能60.2165.82+1.97+3.38%8673151820.342.09%
603660苏州科达12.26-11.88+0.40+3.37%12866915703.042.25%
301611珂玛科技108.80191.37+3.47+3.29%4033943030.832.75%
688657浩辰软件35.5573.24+1.11+3.22%13716.224887.2842.30%
300346南大光电60.58120.18+1.87+3.19%249762150235.73.77%
300970华绿生物17.8612.96+0.55+3.18%270124780.142.21%
300905宝丽迪39.7845.62+1.22+3.16%3652514355.732.62%
300936中英科技81.827018.14+2.49+3.14%1583412856.143.34%
002384东山精密211.34189.74+6.15+3.00%385897819361.72.78%
000626远大控股7.91-45.46+0.23+2.99%661085200.751.31%
688353华盛锂电100.94104.98+2.92+2.98%45637.0346541.322.86%
688478晶升股份51.61-160.27+1.49+2.97%31630.6916319.762.29%
688178万德斯28.77-24.70+0.83+2.97%4606.311303.4810.54%
300806斯迪克50.14481.90+1.44+2.96%14881974168.893.26%
688329艾隆科技20.93168.03+0.60+2.95%5107.421048.2840.66%
301026浩通科技22.4923.33+0.64+2.93%9116620642.785.70%
002496辉丰股份2.11-13.86+0.06+2.93%1423902962.71.21%
002290禾盛新材65.2879.95+1.85+2.92%3164120541.661.28%
300617安靠智电44.6593.90+1.25+2.88%4586820413.733.30%
301386未来电器20.7731.69+0.58+2.87%158833316.23.53%
688022ST瀚川8.6475.36+0.24+2.86%162271391.3640.92%
688205德科立162.98338.56+4.46+2.81%56587.4690884.363.55%
688601力芯微47.72248.09+1.30+2.80%16195.177600.2821.21%
603052可川科技59.34-1689.81+1.61+2.79%4230424630.522.25%
603163圣晖集成89.2655.11+2.37+2.73%1747115565.21.75%
300575中旗股份6.04-18.54+0.16+2.72%1274087558.533.68%
605389长龄液压75.06105.45+1.97+2.70%46863486.520.26%
002409雅克科技155.2573.39+4.03+2.66%138973213614.94.36%
688381帝奥微34.55-83.00+0.89+2.64%33217.5111533.571.34%
301310鑫宏业52.9574.78+1.34+2.60%2600313539.964.26%
002040南京港8.3220.64+0.21+2.59%502334148.121.03%
603041美思德11.1734.78+0.28+2.57%107261186.730.59%
688697纽威数控14.9230.86+0.37+2.54%58154.428755.2760.91%
300751迈为股份182.8775.27+4.48+2.51%3237359584.581.68%
688257新锐股份62.3244.98+1.51+2.48%60716.7537329.351.71%
688516奥特维42.5833.69+1.03+2.48%34865.514842.11.11%
688097博众精工45.7331.29+1.10+2.46%25021.4611300.480.56%
301389隆扬电子55.82158.21+1.34+2.46%4362923998.331.54%
002438江苏神通14.2625.72+0.34+2.44%691969873.4711.48%
300554三超新材21.46-15.65+0.51+2.43%188534032.912.38%
688502茂莱光学445.951267.21+10.57+2.43%9922.05943545.521.88%
001324长青科技19.9365.53+0.47+2.42%124082457.880.90%
600487亨通光电64.4949.26+1.51+2.40%168704310818646.88%
603188亚邦股份4.70-59.85+0.11+2.40%1876488773.3513.29%
300757罗博特科528.28-1119.56+12.28+2.38%31904168220.91.96%
688262国芯科技28.88-36.20+0.67+2.38%45646.6512998.51.36%
603005晶方科技34.3060.51+0.79+2.36%16358655781.662.51%
605300佳禾食品10.00101.62+0.23+2.35%236472350.770.52%
300842帝科股份64.61-31.65+1.44+2.28%2142413788.421.66%
301591肯特股份34.1160.94+0.76+2.28%4699215819.9910.51%
002976瑞玛精密23.83-246.31+0.53+2.27%224625319.321.85%
920422润普食品9.4835.47+0.21+2.27%6706630.43241.01%
300655晶瑞电材13.64136.55+0.30+2.25%24180632756.042.16%
300623捷捷微电27.4749.14+0.60+2.23%9194124918.291.20%
002455百川股份7.36-58.47+0.16+2.22%17923513063.272.71%
000816智慧农业2.80-54.36+0.06+2.19%1694214704.271.18%
002150正泰电源22.4929.19+0.48+2.18%354467931.3510.99%
603183建研院4.72205.27+0.10+2.16%1468806920.6892.95%
301036双乐股份22.39100.31+0.47+2.14%4117916.640.58%
603518锦泓集团8.1111.28+0.17+2.14%412183332.861.20%
601388怡球资源3.3635.50+0.07+2.13%2250877526.841.02%
688377迪威尔20.8342.14+0.43+2.11%11509.322390.7940.49%
601008连云港4.3730.35+0.09+2.10%508682202.380.41%
002802洪汇新材11.6749.65+0.24+2.10%132421536.790.88%
300694蠡湖股份10.8718.07+0.22+2.07%150841624.530.70%
688605先锋精科79.7193.96+1.61+2.06%16377.5812874.521.51%
000525红太阳4.49-14.45+0.09+2.05%1924288687.891.73%
605376博迁新材171.99185.19+3.44+2.04%64871110621.82.48%
600078澄星股份11.14105.19+0.22+2.01%10264511363.841.55%
601555东吴证券8.1111.94+0.16+2.01%29784224093.350.60%
300610晨化股份10.1933.34+0.20+2.00%157781588.770.95%
920125鸿仕达133.4685.02+2.61+1.99%71959509.3744.37%
688448磁谷科技57.80593.34+1.13+1.99%12557.227238.4911.29%
688539高华科技27.7498.27+0.54+1.99%12773.563503.4840.69%
300331苏大维格51.35-2283.48+0.99+1.97%5211626513.232.35%
001205盛航股份14.0420.78+0.27+1.96%377655256.662.27%
600794保税科技3.16-40.95+0.06+1.94%1086973431.270.91%
300873海晨股份16.9026.16+0.32+1.93%474888039.052.03%
688113联测科技36.7024.35+0.69+1.92%3146.291146.5970.49%
688690纳微科技44.69103.16+0.84+1.92%61282.6727293.741.52%
688757胜科纳米34.64241.82+0.65+1.91%56599.5419412.643.12%
688386泛亚微透55.5553.90+1.04+1.91%9583.0685315.7921.05%
688711宏微科技26.27336.13+0.49+1.90%36553.279511.1131.69%
001373翔腾新材28.16-46.16+0.51+1.84%68901925.391.64%
301636泽润新能41.104570.05+0.73+1.81%48061955.981.27%
300926博俊科技18.029.50+0.32+1.81%246264455.810.83%
301601惠通科技16.5335.62+0.29+1.79%76311252.290.90%
002546新联电子8.5812.73+0.15+1.78%15255512934.441.90%
300964本川智能58.93188.83+1.03+1.78%150998814.861.93%
688052纳芯微241.48-185.13+4.18+1.76%13244.3331818.560.92%
300169天晟新材5.7960.61+0.10+1.76%538883089.071.79%
300373扬杰科技98.0638.88+1.68+1.74%5126950207.730.95%
603810丰山集团12.3256.56+0.21+1.73%94711159.070.57%
002513蓝丰生化5.30-10.87+0.09+1.73%254631338.770.88%
600486扬农化工53.8617.30+0.91+1.72%2013510772.30.50%
301656联合动力17.2648.60+0.29+1.71%473258154.3112.32%
003043华亚智能71.55137.00+1.20+1.71%1652911686.191.76%
603906龙蟠科技20.32237.52+0.34+1.70%11007022268.891.96%
600280中央商场3.02-8.48+0.05+1.68%1240423685.911.10%
688337普源精电45.1893.69+0.74+1.67%14457.016482.3710.78%
688355明志科技17.8131.58+0.29+1.66%5099.7906.38350.41%
300881盛德鑫泰33.2415.08+0.54+1.65%62302058.911.09%
002722物产金轮12.9317.81+0.21+1.65%132931709.320.60%
688515裕太微157.40-108.30+2.55+1.65%18780.4529238.253.77%
603203快克智能45.83101.43+0.74+1.64%3493715901.721.07%
002635安洁科技16.1992.96+0.26+1.63%9347315074.142.36%
002090金智科技9.3751.71+0.15+1.63%780807266.3111.96%
300190维尔利3.76-12.35+0.06+1.62%1087304053.631.15%
603688石英股份50.34198.52+0.80+1.61%6968734975.671.29%
300585奥联电子16.45-38.27+0.26+1.61%258804265.681.62%
688689银河微电41.4259.46+0.65+1.59%31077.512766.352.14%
600400红豆股份3.19-18.37+0.05+1.59%44411714230.681.94%
603937丽岛新材11.551035.80+0.18+1.58%185712126.160.89%
002391长青股份5.1764.32+0.08+1.57%802804134.031.73%
603111康尼机电5.8314.11+0.09+1.57%263241525.610.31%
600300维维股份3.2415.07+0.05+1.57%1726875587.731.07%
600389江山股份18.8414.49+0.29+1.56%5559310431.121.29%
603375盛景微39.08467.25+0.60+1.56%46351808.680.73%
002947恒铭达60.2326.79+0.92+1.55%2385614294.641.20%
001332锡装股份31.8718.11+0.48+1.53%75322391.431.12%
300135宝利国际3.32-32.93+0.05+1.53%821472717.680.89%
603982泉峰汽车6.12-6.53+0.09+1.49%219771336.880.65%
603585苏利股份10.2116.85+0.15+1.49%221842254.120.82%
603276恒兴新材15.7744.82+0.23+1.48%108141694.321.43%
600105永鼎股份41.94597.09+0.61+1.48%723527.1301537.14.95%
300717华信新材18.6737.22+0.27+1.47%97011798.780.95%
603968醋化股份10.39-30.32+0.15+1.46%98481016.260.48%
002796世嘉科技32.17-154.23+0.46+1.45%3396110827.021.49%
002079苏州固锝9.8172.97+0.14+1.45%12426712129.791.53%
688390固德威68.2262.73+0.96+1.43%35876.4624505.591.48%
300707威唐工业12.1078.36+0.17+1.42%131471582.240.92%
601010ST文峰1.43-24.29+0.02+1.42%49156696.190.27%
605588冠石科技48.29-42.70+0.67+1.41%38151825.460.52%
601975招商南油3.6111.58+0.05+1.40%63527922725.841.36%
301006迈拓股份13.7521.87+0.19+1.40%5438742.040.63%
605058澳弘电子27.5626.45+0.38+1.40%62991722.940.44%
301090华润材料6.57-211.37+0.09+1.39%257201680.680.17%
301557常友科技83.2670.94+1.14+1.39%42193487.31.70%
002245蔚蓝锂芯19.1242.70+0.26+1.38%45270986779.162.82%
603017中衡设计9.6354.69+0.13+1.37%207561991.630.75%
300975商络电子28.2137.07+0.38+1.37%24442468744.934.94%
600099林海股份9.0878.89+0.12+1.34%162101456.30.74%
600854春兰股份4.5418.70+0.06+1.34%349831580.820.67%
002077大港股份12.8798.40+0.17+1.34%10263913131.161.77%
603117万林物流3.80309.78+0.05+1.33%439691662.690.73%
301010晶雪节能17.48252.33+0.23+1.33%5707993.030.53%
300907康平科技51.20115.19+0.67+1.33%2493312766.042.60%
301272英华特34.4154.31+0.45+1.33%39161339.911.06%
603900莱绅通灵6.1224.71+0.08+1.32%300721829.090.88%
603065宿迁联盛16.26-446.33+0.21+1.31%18945331028.044.52%
605319无锡振华24.8218.43+0.32+1.31%125853125.540.36%
920509同惠电子20.2845.10+0.26+1.30%59381196.960.71%
301063海锅股份18.0950.73+0.23+1.29%64121151.450.66%
603212赛伍技术11.80-20.96+0.15+1.29%391964623.390.90%
301707C展芯股份89.80148.34+1.14+1.29%3474330922.412.84%
002160常铝股份3.9460.20+0.05+1.29%1064724175.351.03%
300304云意电气12.6925.34+0.16+1.28%728739112.6490.85%
300927江天化学22.21101.54+0.28+1.28%145283226.391.03%
300715凯伦股份14.35191.90+0.18+1.27%410865912.441.27%
300416苏试试验15.1928.65+0.19+1.27%633439610.81.25%
688800瑞可达64.0365.40+0.80+1.27%73634.4146788.082.55%
603351威尔药业27.2724.30+0.34+1.26%860823340.64%
301170锡南科技23.2923.54+0.29+1.26%3104718.180.82%
688661和林微纳105.99-1679.98+1.31+1.25%13145.2813807.70.87%
603042华脉科技13.77-51.53+0.17+1.25%313494280.711.50%
301421波长光电81.58188.42+1.00+1.24%1601512970.553.46%
300240飞力达5.75979.99+0.07+1.23%286821637.380.79%
688350富淼科技30.44151.08+0.37+1.23%6016.171822.7370.42%
603299苏盐井神9.0518.39+0.11+1.23%308332776.650.40%
301505苏州规划16.4988.67+0.20+1.23%93331532.011.02%
301266宇邦新材21.89113.90+0.26+1.20%100022172.090.74%
603416信捷电气49.0329.32+0.58+1.20%102775057.340.74%
688182灿勤科技28.79115.93+0.34+1.20%32542.169359.5320.81%
300600国瑞科技10.28-55.34+0.12+1.18%247542535.720.84%
300500启迪设计9.45-19.02+0.11+1.18%117771105.970.70%
002540亚太科技5.1617.33+0.06+1.18%261231340.130.30%
600562国睿科技26.2551.71+0.30+1.16%314928150.060.25%
688259创耀科技31.5645.44+0.36+1.15%4048.791270.1670.36%
300160秀强股份4.3923.17+0.05+1.15%22124966.750.29%
600716凤凰股份3.56-8.00+0.04+1.14%27028958.730.29%
688211中科微至31.55-64.94+0.35+1.12%2273714.07270.17%
300393中来股份6.32-4.62+0.07+1.12%577653643.820.60%
603125常青科技24.4648.53+0.27+1.12%134153268.910.33%
301160翔楼新材45.3037.08+0.50+1.12%3494215616.43.15%
300429强力新材10.99-40.55+0.12+1.10%845309221.762.02%
000421南京公用5.5036.08+0.06+1.10%354061939.860.62%
603879永悦科技5.51-36.95+0.06+1.10%306281688.920.85%
920126永大股份10.1116.00+0.11+1.10%6137620.66261.37%
301278快可电子27.73157.61+0.30+1.09%47291308.790.92%
605089味知香20.4939.29+0.22+1.09%4288875.430.31%
002080中材科技60.5851.78+0.65+1.08%301577182972.21.80%
600746江苏索普6.53116.61+0.07+1.08%433352812.180.37%
301360荣旗科技54.1376.53+0.58+1.08%76274100.642.24%
688599天合光能13.11-7.01+0.14+1.08%157234.520699.050.67%
600901江苏金租6.5711.56+0.07+1.08%1370819042.220.24%
601009南京银行11.306.27+0.12+1.07%26185229384.350.21%
300196长海股份18.8823.73+0.20+1.07%8500816039.113.44%
301418协昌科技38.20340.97+0.40+1.06%40841547.161.39%
300382斯莱克16.28-111.12+0.17+1.06%13592021853.82.10%
603273天元智能14.39111.89+0.15+1.05%90191295.121.61%
002395双象股份12.4820.38+0.13+1.05%146731831.460.55%
603326我乐家居6.8215.20+0.07+1.04%13096888.510.41%
688633星球石墨24.4418.47+0.25+1.03%9377.752280.5140.55%
301258富士莱26.8065.36+0.27+1.02%59851603.560.66%
603028赛福天6.99-39.49+0.07+1.01%13417933.290.47%
603291联合水务8.9936.69+0.09+1.01%141671266.960.33%
688093世华科技27.0019.06+0.27+1.01%12507.773361.2340.45%
002652扬子新材4.00-76.17+0.04+1.01%580552315.681.13%
301023奕帆传动30.0734.61+0.30+1.01%55191648.331.28%
000570苏常柴A5.0543.73+0.05+1.00%4933324810.89%
603928兴业股份13.1737.29+0.13+1.00%636398330.6311.87%
301559中集环科13.2270.13+0.13+0.99%5149676.830.57%
300864南大环境19.3320.17+0.19+0.99%3598692.120.23%
603066音飞储存9.1821.55+0.09+0.99%166101515.450.56%
301229纽泰格12.34117.29+0.12+0.98%110321358.240.85%
301061匠心家居34.5811.85+0.33+0.96%99753457.720.53%
603090宏盛股份40.1852.76+0.38+0.95%72852917.960.73%
000890法尔胜7.42-40.90+0.07+0.95%403162990.440.96%
301226祥明智能30.97322.26+0.29+0.95%111393444.371.02%
603018华设集团5.3515.41+0.05+0.94%319771708.920.39%
600533栖霞建设2.16-1.19+0.02+0.93%526661129.680.50%
600268国电南自10.9422.57+0.10+0.92%590756429.490.58%
000738航发控制18.6578.06+0.17+0.92%414687707.940.32%
600527江南高纤2.20174.02+0.02+0.92%1848384045.071.07%
600805悦达投资4.41104.84+0.04+0.92%22555990.430.27%
688060云涌科技34.92-132.27+0.31+0.90%1576.27548.220.26%
300337银邦股份10.1896.95+0.09+0.89%471844781.870.66%
600501航天晨光14.81-30.84+0.13+0.89%231863428.540.54%
603185弘元绿能17.15-278.14+0.15+0.88%491778463.4490.72%
688106金宏气体29.94173.05+0.26+0.88%112347.533539.762.12%
920642通易航天10.38-40.90+0.09+0.87%8254853.59120.83%
603655朗博科技34.8485.54+0.30+0.87%134934666.971.27%
301220亚香股份27.9464.11+0.24+0.87%3469969.520.44%
300447全信股份13.98160.05+0.12+0.87%118351650.520.59%
688426康为世纪19.28-21.68+0.16+0.84%8437.2291615.5620.75%
300836佰奥智能50.6248.12+0.42+0.84%119746085.921.89%
603283赛腾股份48.6533.78+0.40+0.83%11615055772.513.29%
300509新美星8.6720.14+0.07+0.81%194561675.650.79%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
603878武进不锈5.0388.92+0.04+0.80%479682405.680.85%
301560众捷汽车23.9275.73+0.19+0.80%52331248.90.86%
603381永臻股份15.11-16.04+0.12+0.80%146652210.521.03%
301339通行宝11.4229.30+0.09+0.79%159151814.20.28%
603313梦百合6.39-34.19+0.05+0.79%559263555.790.98%
300549优德精密14.28355.11+0.11+0.78%6484922.090.64%
301163宏德股份23.4346.35+0.18+0.77%3915913.660.72%
002463沪电股份122.2054.66+0.93+0.77%181670221972.90.94%
603966法兰泰克7.9116.18+0.06+0.76%1893514960.36%
300563神宇股份23.9457.86+0.18+0.76%113912702.840.90%
601500通用股份4.0128.18+0.03+0.75%610182436.190.39%
301665泰禾股份23.2920.11+0.17+0.74%92652154.290.89%
600128苏豪弘业8.2335.70+0.06+0.73%190061561.140.77%
600736苏州高新6.8636.59+0.05+0.73%938226391.250.81%
600406国电南瑞23.4022.59+0.17+0.73%21340049903.50.27%
605123派克新材78.6936.47+0.57+0.73%76215975.980.63%
301093华兰股份81.18408.01+0.58+0.72%1423711534.560.70%
688116天奈科技32.7853.15+0.23+0.71%32593.7310664.620.89%
002274华昌化工5.77-29.79+0.04+0.70%741974276.520.79%
301202朗威股份34.7073.58+0.24+0.70%75182594.730.94%
603699纽威股份53.7024.73+0.37+0.69%1971410608.240.26%
600481双良节能4.36-6.67+0.03+0.69%1424736220.370.69%
603787新日股份10.2451.40+0.07+0.69%120211227.530.52%
300641正丹股份14.7519.74+0.10+0.68%161342378.330.31%
300141和顺电气10.45-66.79+0.07+0.67%279022898.871.10%
688375国博电子84.40111.57+0.56+0.67%12397.2410464.920.21%
688429时创能源10.59-15.50+0.07+0.67%7489.96793.29960.19%
603155新亚强14.1167.92+0.09+0.64%428716046.930.94%
002576通达动力14.3829.11+0.09+0.63%117041675.710.72%
605258协和电子27.4740.36+0.17+0.62%50591385.460.57%
603382海阳科技21.0738.60+0.13+0.62%5755911934.384.98%
301587中瑞股份21.4053.66+0.13+0.61%79931703.181.09%
301290东星医疗29.73-92.81+0.18+0.61%152394542.691.91%
603915国茂股份13.3436.07+0.08+0.60%207102761.580.32%
001234泰慕士21.7458.87+0.13+0.60%181273971.981.98%
002966苏州银行8.526.96+0.05+0.59%12584210659.470.29%
603400华之杰43.2365.67+0.25+0.58%98214241.032.71%
301106骏成科技17.3333.37+0.10+0.58%79721366.680.56%
920699海达尔96.43113.47+0.55+0.57%96049242.3483.29%
600276恒瑞医药52.9243.26+0.30+0.57%397075209183.30.62%
000910大亚圣象5.36-211.14+0.03+0.56%15955852.680.29%
603332苏州龙杰11.2529.38+0.06+0.54%140811584.020.65%
000581威孚高科17.2515.33+0.09+0.52%261894477.990.33%
002685华东重机5.8468.04+0.03+0.52%1525738902.2711.51%
688510航亚科技23.4666.79+0.12+0.51%27977.266574.5891.08%
002708光洋股份11.8862.06+0.06+0.51%13765216159.512.66%
301045天禄科技69.75210.06+0.35+0.50%1606011163.712.24%
920002万达轴承53.9153.51+0.27+0.50%32131732.0840.72%
002559亚威股份10.0563.31+0.05+0.50%963359671.841.91%
688226威腾电气30.55248.56+0.15+0.49%14216.744344.5130.75%
603680今创集团10.2212.18+0.05+0.49%140831426.290.18%
603406天富龙26.6024.69+0.13+0.49%3686976.850.63%
603370华新精科34.8440.76+0.17+0.49%1754609.810.50%
600973宝胜股份6.22-505.32+0.03+0.48%1219787531.640.89%
603828*ST利达4.18-10.21+0.02+0.48%3187132.640.05%
300402宝色股份14.7070.66+0.07+0.48%82121212.540.34%
000301东方盛虹12.6768.38+0.06+0.48%786839914.140.12%
920245威博液压12.7955.86+0.06+0.47%1564199.53250.29%
301186超达装备36.3933.81+0.17+0.47%44211600.560.41%
300644南京聚隆21.5818.70+0.10+0.47%64861403.150.74%
603776永安行21.74-29.34+0.10+0.46%68691494.830.24%
688192迪哲医药61.19-42.67+0.28+0.46%39727.6224391.660.86%
688013天臣医疗26.3326.16+0.12+0.46%4977.311302.3410.61%
300709精研科技40.33394.23+0.18+0.45%4903419816.443.27%
300172中电环保4.6434.18+0.02+0.43%380311759.450.73%
603137恒尚节能26.19-103.31+0.11+0.42%16698042740.149.13%
600287苏豪时尚4.7891.41+0.02+0.42%12934615.130.30%
300777中简科技24.3348.54+0.10+0.41%228785577.610.53%
920167同享科技14.6526.22+0.06+0.41%3887567.35330.59%
603307扬州金泉24.8021.91+0.10+0.40%2655657.10.27%
002239奥特佳2.4946.12+0.01+0.40%2462406097.360.75%
603829洛凯股份15.0951.10+0.06+0.40%140012105.340.75%
920914远航精密17.9332.30+0.07+0.39%5205933.31160.52%
301215中汽股份5.1731.32+0.02+0.39%330911707.440.25%
600970中材国际7.807.71+0.03+0.39%578994501.810.22%
300165天瑞仪器5.23-11.60+0.02+0.38%531462774.391.26%
600770综艺股份5.2650.15+0.02+0.38%712713742.780.55%
300091*ST金灵2.64-3.48+0.01+0.38%13434354.420.08%
603339四方科技13.7924.90+0.05+0.36%199022741.310.64%
603955大千生态20.12-19.83+0.07+0.35%89081794.530.66%
920220朗信电气41.3123.78+0.14+0.34%31391300.8941.51%
300618寒锐钴业35.7649.03+0.12+0.34%3685013125.861.35%
688656浩欧博93.46273.08+0.31+0.33%2075.071924.7540.33%
920533骏创科技18.1768.89+0.06+0.33%4785866.82890.65%
002734利民股份15.4914.63+0.05+0.32%7682711821.851.76%
301238瑞泰新材16.7138.01+0.05+0.30%308515137.470.42%
601007金陵饭店6.7140.07+0.02+0.30%243501622.160.62%
000919金陵药业6.8171.86+0.02+0.29%17034611642.392.74%
920121江天科技27.9016.21+0.08+0.29%385107.58010.32%
300761立华股份18.3529.49+0.05+0.27%285615248.420.44%
002877智能自控7.34109.30+0.02+0.27%151731114.390.63%
301076新瀚新材22.2676.76+0.06+0.27%94552099.040.62%
300201海伦哲15.0246.86+0.04+0.27%15623023537.031.56%
600064南京高科7.557.40+0.02+0.27%555624187.380.32%
603519立霸股份15.2626.10+0.04+0.26%281814260.911.06%
688678福立旺19.1088.86+0.05+0.26%30020.265717.4540.74%
300827上能电气26.7931.54+0.07+0.26%6308816834.251.45%
688055龙腾光电3.89-58.76+0.01+0.26%47480.371840.6180.14%
603355莱克电气27.2926.58+0.07+0.26%64241755.580.11%
000518四环生物4.02-127.38+0.01+0.25%30036312185.342.92%
003032传智教育12.29-59.14+0.03+0.24%38879247530.2213.67%
920396常辅股份20.5035.21+0.05+0.24%56911164.5411.11%
002380科远智慧28.9144.98+0.07+0.24%135613902.450.95%
002692远程股份4.21-53.36+0.01+0.24%347801454.360.48%
300952恒辉安防17.0450.64+0.04+0.24%140082385.030.94%
301116益客食品9.53-24.15+0.02+0.21%12396311766.042.76%
600889*ST京化14.55-151.14+0.03+0.21%107291557.230.29%
300809华辰装备24.9933.11+0.05+0.20%327578239.232.18%
603486科沃斯56.0119.19+0.11+0.20%143828052.920.25%
603722阿科力30.84-69.49+0.06+0.19%57281765.680.60%
688472阿特斯10.3025.22+0.02+0.19%161525.616765.890.44%
920006晟楠科技16.26617.60+0.03+0.18%4569741.3440.96%
002483润邦股份5.5113.61+0.01+0.18%1401727750.591.58%
601222林洋能源5.5262.30+0.01+0.18%624763441.650.31%
300279和晶科技5.7276.37+0.01+0.18%302861733.030.62%
301502华阳智能52.99133.56+0.09+0.17%29641565.411.25%
603629利通电子137.7394.51+0.23+0.17%436941610862.612.11%
603248锡华科技18.8944.39+0.03+0.16%106522006.011.49%
603666亿嘉和25.26-52.00+0.04+0.16%90802297.90.44%
300265通光线缆14.65223.89+0.02+0.14%603148806.4891.29%
002091江苏国泰7.729.95+0.01+0.13%532084098.240.33%
002778中晟高科15.71134.53+0.02+0.13%75741187.470.61%
605333沪光股份16.8318.67+0.02+0.12%91341536.690.20%
688017绿的谐波350.34469.66+0.41+0.12%29828.83104331.41.63%
920665科强股份8.6735.32+0.01+0.12%2664231.17020.42%
002883*ST中设9.02-71.43+0.01+0.11%1804162.440.12%
002631德尔未来9.16-34.53+0.01+0.11%13636812558.451.80%
601928凤凰传媒9.2113.70+0.01+0.11%311762868.70.12%
600377宁沪高速11.9612.69+0.01+0.08%282443368.880.07%
003015日久光电12.0636.18+0.01+0.08%317293824.541.28%
301491汉桑科技40.3624.21+0.03+0.07%26071046.270.68%
301260格力博13.96-16.98+0.01+0.07%6209870.10.30%
605183确成股份14.5613.79+0.01+0.07%4037586.240.10%
688170德龙激光56.17345.85+0.02+0.04%22680.6512672.392.19%
002747埃斯顿34.76258.42+0.01+0.03%16870658629.422.16%
603092德力佳48.5921.66+0.01+0.02%29581435.890.86%
688808联讯仪器2221.03834.57+0.05+0.00%3780.8983564.141.96%
000035中国天楹4.7138.860.000.00%1163195466.040.50%
000727冠捷科技2.21-11.150.000.00%2530595592.950.56%
600327大东方4.00-13.280.000.00%1370285426.831.55%
002309中利集团3.2675.910.000.00%705819.123071.452.93%
601218吉鑫科技4.5828.030.000.00%691093163.460.71%
300217东方电热4.4947.560.000.00%674513021.140.54%
300228富瑞特装7.3717.760.000.00%343542527.350.61%
300507苏奥传感6.5655.490.000.00%188821234.530.24%
300664鹏鹞环保4.6131.870.000.00%255041170.080.35%
300631久吾高科22.0838.430.000.00%82461820.450.68%
603035常熟汽饰11.0112.220.000.00%113721246.410.31%
920014特瑞斯8.62111.930.000.00%4797411.83650.72%
300651金陵体育17.3538.830.000.00%164072842.381.59%
603136天目湖8.9826.390.000.00%9446846.750.35%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
601990南京证券6.6526.740.000.00%394332619.40.09%
603221爱丽家居--------------
301101明月镜片29.2329.170.000.00%63301846.040.33%
688533上声电子21.4219.680.000.00%2764.36592.19860.17%
688670金迪克16.01-10.760.000.00%5383.42857.48740.44%
600925苏能股份4.36137.060.000.00%434591889.970.27%
920158长江能科8.0028.090.000.00%3919312.08680.73%
300450先导智能34.7736.29-0.01-0.03%10692237221.950.69%
605099共创草坪32.5218.38-0.01-0.03%34631125.180.09%
688186广大特材14.4329.56-0.01-0.07%16892.912442.410.60%
605167利柏特14.3833.92-0.01-0.07%335444810.520.66%
920694中裕科技14.2920.37-0.01-0.07%1438204.88650.23%
920262太湖雪14.0925.01-0.01-0.07%1873261.69920.49%
688408中信博26.06-33.83-0.02-0.08%14357.783773.870.66%
001400江顺科技76.1475.04-0.06-0.08%42733249.650.92%
920180爱得科技12.1020.29-0.01-0.08%979118.77630.27%
688698伟创电气48.2940.81-0.04-0.08%10608.775129.9010.49%
600522中天科技35.5237.96-0.03-0.08%18437366548275.40%
301393昊帆生物68.1464.95-0.06-0.09%120008178.232.73%
300680隆盛科技21.7426.67-0.02-0.09%183243998.140.81%
688693锴威特85.89-65.95-0.08-0.09%16636.7314256.614.28%
920363莱赛激光10.32250.82-0.01-0.10%2777285.08330.39%
300258精锻科技10.1765.17-0.01-0.10%209692130.610.37%
603016新宏泰29.2078.75-0.03-0.10%73902153.460.50%
301137哈焊华通34.41163.86-0.04-0.12%125334302.510.69%
600250南京商旅8.48266.76-0.01-0.12%175171482.530.56%
300390天华新能67.1842.62-0.09-0.13%187638126168.22.64%
600510黑牡丹6.6681.36-0.01-0.15%275681833.680.27%
603059倍加洁24.9720.60-0.04-0.16%40381003.370.40%
301180万祥科技11.74-728.62-0.02-0.17%110201293.250.67%
603013亚普股份16.3614.82-0.03-0.18%91541499.810.18%
600713南京医药5.3811.31-0.01-0.19%1508148047.7291.17%
300819聚杰微纤48.60139.80-0.10-0.21%129766325.930.96%
603387基蛋生物9.3720.43-0.02-0.21%594965547.091.17%
000777中核科技17.6042.88-0.04-0.23%229334025.110.60%
300421力星股份17.5387.15-0.04-0.23%174823062.930.75%
603205健尔康21.8030.89-0.05-0.23%3231705.410.78%
301687新广益51.5260.52-0.12-0.23%129126655.914.14%
688358祥生医疗29.9427.76-0.07-0.23%5300.081580.5330.47%
002839张家港行4.255.21-0.01-0.23%1023354340.330.42%
002201九鼎新材8.4361.19-0.02-0.24%490764150.350.82%
002255海陆重工8.4115.65-0.02-0.24%332402786.360.52%
002998优彩资源7.9129.82-0.02-0.25%435133443.151.61%
000700模塑科技11.8521.88-0.03-0.25%829949816.060.90%
002807江阴银行3.885.10-0.01-0.26%1270474926.610.47%
300466赛摩智能7.37-147.87-0.02-0.27%177951310.010.39%
002075沙钢股份3.6732.19-0.01-0.27%1235734512.320.56%
600862中航高科18.0227.17-0.05-0.28%432357829.570.31%
300584海辰药业34.9094.36-0.10-0.29%2895110041.813.52%
300885海昌新材20.7283.35-0.06-0.29%107722242.750.64%
688685迈信林43.89-317.58-0.13-0.30%12584.655508.4180.86%
920221易实精密12.9326.34-0.04-0.31%2481319.56320.40%
920418苏轴股份18.6220.75-0.06-0.32%2996557.34150.19%
002182宝武镁业12.29-292.70-0.04-0.32%4922660350.57%
601128常熟银行6.075.10-0.02-0.33%16649010089.020.46%
920007酉立智能35.7729.25-0.12-0.33%21276.10850.20%
002127南极电商2.98-31.09-0.01-0.33%1752535213.980.88%
600919江苏银行11.625.90-0.04-0.34%338439393820.18%
002471中超控股5.72-186.51-0.02-0.35%1221976984.640.91%
688755汉邦科技27.8847.60-0.10-0.36%6815.9091892.7210.85%
002547*ST春兴2.73-6.98-0.01-0.36%2035805603.171.84%
603036如通股份13.5027.90-0.05-0.37%282043860.691.37%
920149旭杰科技7.86-13.10-0.03-0.38%2054161.26010.32%
301040中环海陆27.89-33.42-0.11-0.39%101852865.761.08%
603489八方股份27.8451.95-0.11-0.39%96062695.650.41%
601860紫金银行2.517.34-0.01-0.40%2264955680.390.64%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%1295693146.350.58%
002387维信诺7.06-3.97-0.03-0.42%286872029.020.21%
605288凯迪股份62.74178.06-0.27-0.43%58443644.990.59%
300128锦富技术4.64-18.12-0.02-0.43%820943829.040.63%
603366日出东方6.9431.05-0.03-0.43%321902222.040.40%
600305恒顺醋业6.7648.56-0.03-0.44%332692250.180.30%
920392佳合科技13.5157.15-0.06-0.44%2316313.66470.64%
601456国联民生8.8923.71-0.04-0.45%472424205.860.11%
300933中辰股份6.55-302.19-0.03-0.46%421042753.860.77%
301012扬电科技25.98114.36-0.12-0.46%288127511.3111.46%
603528多伦科技6.35-84.90-0.03-0.47%278101762.540.39%
603488展鹏科技8.41-14.29-0.04-0.47%611815095.422.10%
603323苏农银行4.114.42-0.02-0.48%1214514989.110.55%
920003中诚咨询16.4313.80-0.08-0.48%46976.9680.24%
300660江苏雷利26.6257.08-0.13-0.49%170474548.140.29%
920089禾昌聚合10.1512.84-0.05-0.49%1982201.16970.18%
002623亚玛顿15.84-20.19-0.08-0.50%110521756.380.57%
600513联环药业17.53-43.53-0.09-0.51%12247421478.514.29%
001236弘业期货7.53496.03-0.04-0.53%3170523810.42%
300522世名科技14.79278.81-0.08-0.54%634249357.4892.41%
301518长华化学25.8641.28-0.14-0.54%167244304.82.85%
002519银河电子5.53-126.05-0.03-0.54%805154461.080.72%
301179泽宇智能20.2450.28-0.11-0.54%142432890.880.60%
920035精创电气23.9126.92-0.13-0.54%1661396.85341.06%
300555ST路通12.81-26.84-0.07-0.54%3907500.970.20%
920005鼎佳精密23.7037.50-0.13-0.55%762181.19540.20%
301680固德电材98.3445.22-0.54-0.55%91889029.045.47%
920641格利尔12.69175.96-0.07-0.55%2497316.01360.55%
920950迅安科技12.6023.13-0.07-0.55%49762.51960.14%
688266泽璟制药119.7357.64-0.67-0.56%32036.3738646.551.21%
301195北路智控26.7926.01-0.15-0.56%43561162.110.50%
688225亚信安全12.45-12.31-0.07-0.56%17861.812218.0110.45%
600710苏美达10.379.66-0.06-0.58%321043325.980.25%
301329信音电子19.7148.07-0.12-0.61%121772394.11.84%
605218伟时电子14.64-208.15-0.09-0.61%83031218.830.39%
920057百甲科技4.8772.17-0.03-0.61%2492121.43580.21%
603269海鸥股份17.5963.77-0.11-0.62%9262216362.672.14%
920662方盛股份19.14102.67-0.12-0.62%98781884.5233.66%
601155新城控股11.0836.36-0.07-0.63%11165512325.640.50%
301016雷尔伟12.5755.23-0.08-0.63%86111088.780.29%
601100恒立液压105.6051.14-0.68-0.64%1276013422.790.10%
920720吉冈精密9.3142.89-0.06-0.64%3148293.39070.43%
002564天沃科技4.53122.19-0.03-0.66%339591538.40.40%
600370*ST三房1.50-8.21-0.01-0.66%728281086.890.18%
920790联迪信息22.41-768.65-0.15-0.66%98492210.4271.81%
688531日联科技142.82106.88-0.96-0.67%32880.7247050.782.86%
920593鼎智科技25.20196.97-0.17-0.67%44211116.1470.27%
300912凯龙高科20.66-25.98-0.14-0.67%208084316.882.42%
002009天奇股份17.62191.60-0.12-0.68%304305383.40.86%
301078孩子王7.1428.64-0.05-0.70%576394106.360.46%
603912佳力图8.54-74.81-0.06-0.70%22455019280.474.14%
002608江苏国信7.107.93-0.05-0.70%666524726.90.18%
300982苏文电能15.38-41.37-0.11-0.71%83031277.720.43%
002394联发股份9.7613.06-0.07-0.71%141761381.620.44%
688580伟思医疗49.9128.72-0.36-0.72%5477.6392739.5350.57%
920238长鹰硬科64.9323.74-0.47-0.72%146669438.177.56%
300354东华测试30.4731.15-0.23-0.75%85192602.151.02%
600908无锡银行5.294.99-0.04-0.75%739373911.950.37%
920547无锡晶海18.3122.33-0.14-0.76%1329243.7360.35%
002553南方精工15.4921.52-0.12-0.77%164752562.450.64%
601512中新集团7.7212.63-0.06-0.77%131901018.340.09%
920436大地电气10.20885.90-0.08-0.78%2209226.23590.25%
688273麦澜德31.4236.66-0.26-0.82%3870.221217.8950.39%
688566吉贝尔26.5821.04-0.22-0.82%13718.213626.0860.68%
002585双星新材10.78-25.60-0.09-0.83%40014043085.464.51%
002024ST易购1.19159.59-0.01-0.83%64115764.780.07%
002550千红制药7.1431.13-0.06-0.83%42522530070.554.46%
603206嘉环科技14.23110.44-0.12-0.84%135221926.580.44%
920168通宝光电15.3216.37-0.13-0.84%780119.72310.28%
300708聚灿光电8.2146.91-0.07-0.85%619965079.770.87%
600398海澜之家5.8612.91-0.05-0.85%1078926347.480.22%
601799星宇股份91.2315.73-0.78-0.85%79647279.110.28%
920100三协电机34.8160.32-0.30-0.85%47221662.1321.72%
603707健友股份8.0122.09-0.07-0.87%570544559.180.35%
600282南钢股份4.559.72-0.04-0.87%1809218238.540.29%
603359*ST东珠2.25-0.92-0.02-0.88%16481371.570.37%
300385ST雪浪12.31-18.45-0.11-0.89%317003866.081.05%
002333罗普斯金5.5274.74-0.05-0.90%200561111.80.30%
300031宝通科技22.0035.03-0.20-0.90%5264811615.591.50%
300537广信材料20.68375.39-0.19-0.91%5886812127.733.88%
688096京源环保8.67-26.87-0.08-0.91%30023.032616.9881.28%
002531天顺风能6.48-50.68-0.06-0.92%1411939155.810.79%
300798锦鸡股份7.56-84.83-0.07-0.92%643974886.61.59%
601688华泰证券19.219.89-0.18-0.93%27064952236.130.37%
920931无锡鼎邦10.41196.55-0.10-0.95%102471074.8673.56%
920834三维装备9.3024.00-0.09-0.96%1581146.75370.25%
002530金财互联7.2183.44-0.07-0.96%438833166.770.63%
600959江苏有线3.0570.15-0.03-0.97%1021813114.850.20%
002349精华制药7.0826.39-0.07-0.98%12615888971.55%
920284灵鸽科技17.84-173.17-0.18-1.00%99531778.4211.48%
603201常润股份15.8415.30-0.16-1.00%144622281.580.77%
603097江苏华辰19.7991.28-0.20-1.00%121472409.540.54%
000425徐工机械7.9114.06-0.08-1.00%53475542133.290.59%
603693江苏新能11.7023.01-0.12-1.02%270483173.620.30%
688588凌志软件9.6598.08-0.10-1.03%11091.461072.5190.28%
300211*ST亿通7.72-82.90-0.08-1.03%10130778.860.34%
688076ST诺泰27.9528.63-0.29-1.03%6705.941872.4860.21%
603007顺景科技4.75-18.78-0.05-1.04%759353618.881.09%
301072中捷精工38.77-74.89-0.41-1.05%221518463.293.26%
688221前沿生物21.742352.04-0.23-1.05%96225.8620836.282.57%
000681视觉中国17.8641.15-0.19-1.05%10293518503.491.52%
002514*ST宝馨1.83-6.48-0.02-1.08%1358702477.062.45%
603626科森科技16.4171.26-0.18-1.08%15775726313.352.84%
300342天银机电36.83790.10-0.42-1.13%10273437927.812.44%
300959线上线下99.94-343.37-1.14-1.13%1338113386.752.56%
688631莱斯信息41.19117.23-0.47-1.13%4050.061667.6740.25%
301168通灵股份41.78684.73-0.48-1.14%45511905.160.48%
300261雅本化学5.18-24.42-0.06-1.15%1002235174.321.06%
300528幸福蓝海13.58-23.07-0.16-1.16%7447410192.432.00%
300339润和软件36.29202.07-0.43-1.17%6746924572.110.87%
301003江苏博云52.9150.28-0.64-1.20%96285097.661.28%
603158腾龙股份10.6387.36-0.13-1.21%10179810861.022.07%
301122采纳股份34.61382.90-0.43-1.23%125414314.921.66%
688300联瑞新材162.62129.59-2.03-1.23%99392.39158114.84.12%
605298必得科技46.45152.33-0.58-1.23%26331224.850.14%
603876鼎胜新材22.2333.24-0.28-1.24%12751328540.611.37%
002223鱼跃医疗26.1020.36-0.33-1.25%4835312651.670.51%
300215电科院6.24163.37-0.08-1.27%860695345.81.15%
920050爱伦医疗28.4217.96-0.37-1.29%750214.39850.41%
920117龙鑫智能34.2027.94-0.45-1.30%3529911994.1817.46%
002491通鼎互联19.39-152.14-0.26-1.32%127092824778410.80%
920068天工股份14.9092.98-0.20-1.32%4316643.46910.25%
688258卓易信息105.8276.42-1.43-1.33%18378.3319510.282.11%
920046亿能电力21.41141.08-0.29-1.34%157043344.062.81%
688295中复神鹰41.14215.43-0.56-1.34%42387.4917155.360.47%
301098金埔园林8.74-7.42-0.12-1.35%222301947.951.15%
300598诚迈科技28.33-64.41-0.39-1.36%161634596.620.75%
603985恒润股份17.8466.24-0.25-1.38%7922514201.711.80%
600775南京熊猫9.87276.01-0.14-1.40%618356099.120.92%
688260昀冢科技119.47-79.04-1.73-1.43%37314.2143814.243.11%
002426胜利精密2.76-12.31-0.04-1.43%2324296441.80.68%
300931通用电梯14.49-54.06-0.21-1.43%11428217377.895.85%
300284苏交科5.47893.77-0.08-1.44%1019995557.150.85%
301378通达海25.66-18.14-0.38-1.46%86362220.771.88%
300826测绘股份14.09224.54-0.21-1.47%185752633.020.85%
688399硕世生物29.51-111.76-0.44-1.47%7527.762221.970.61%
300420五洋自控7.97202.61-0.12-1.48%35943328550.493.22%
301125腾亚精工13.05-154.01-0.20-1.51%168772225.90.96%
688232新点软件18.52113.51-0.29-1.54%8878.251648.3590.28%
603990麦迪科技23.01361.88-0.37-1.58%16730238431.415.48%
301155海力风电45.3333.24-0.73-1.58%130045933.851.04%
688371菲沃泰31.003872.23-0.50-1.59%29972.119259.2410.89%
301115联检科技32.79-395.84-0.53-1.59%236387757.471.58%
002262恩华药业21.6120.44-0.35-1.59%4975510787.590.56%
300292吴通控股4.2846.47-0.07-1.61%2145909188.221.92%
688176亚虹医药12.77-16.41-0.21-1.62%89279.5311350.971.56%
603179新泉股份39.6835.11-0.67-1.66%8535934089.081.20%
920278鹿得医疗6.4982.06-0.11-1.67%8645561.81840.88%
920299灿能电力15.1458.08-0.26-1.69%75981148.9451.67%
002293罗莱生活10.8816.43-0.19-1.72%267472911.80.32%
600557康缘药业12.7124.00-0.23-1.78%8948911394.231.58%
301088戎美股份12.6940.48-0.23-1.78%6324801.30.34%
300580贝斯特21.4438.24-0.39-1.79%4794010329.361.01%
002645华宏科技21.0833.96-0.40-1.86%30330563959.125.35%
603262技源集团18.2764.10-0.35-1.88%170743125.651.64%
920663明阳科技12.8017.82-0.25-1.92%5340684.23680.83%
688046药康生物39.71101.96-0.79-1.95%94445.437618.152.30%
920026卓兆点胶18.5341.58-0.37-1.96%88041627.5971.02%
300753爱朋医疗23.93-280.27-0.48-1.97%408229792.864.61%
688758赛分科技28.8286.78-0.58-1.97%38614.8611171.91.30%
002367康力电梯5.4614.62-0.11-1.97%614153352.070.77%
920735德源药业24.9513.09-0.51-2.00%125003125.1421.10%
688166博瑞医药39.53338.79-0.81-2.01%89286.9335177.492.05%
301030*ST仕净8.73-1.17-0.18-2.02%386533357.321.91%
600682南京新百5.80-8.30-0.12-2.03%1070866177.520.92%
002104恒宝股份10.09512.78-0.21-2.04%15089915240.412.52%
603819神力股份13.91115.82-0.29-2.04%341454720.771.57%
603161科华控股16.3341.79-0.35-2.10%265974354.321.39%
301181标榜股份22.9430.44-0.51-2.17%137953179.381.18%
601890亚星锚链8.9824.66-0.20-2.18%41021636847.554.28%
920339恒太照明11.50119.63-0.27-2.29%3994461.2240.26%
920946森萱医药9.8828.21-0.24-2.37%524325198.7461.23%
300192科德教育14.3259.88-0.35-2.39%9396613614.152.06%
688488艾迪药业17.71-270.91-0.44-2.42%59929.2510551.521.42%
920200振宏股份29.6020.66-0.74-2.44%93172777.7792.10%
002304洋河股份39.5958.73-0.99-2.44%4337917203.860.29%
300305裕兴股份6.32-9.58-0.16-2.47%673404275.532.09%
688137近岸蛋白67.82-61.92-1.76-2.53%44787.0129274.796.41%
300051琏升科技8.71-25.18-0.23-2.57%20064417445.335.46%
300725药石科技53.3559.21-1.42-2.59%14909979918.287.35%
600475华光环能14.6037.25-0.39-2.60%7915311702.580.84%
688029南微医学72.1324.38-2.00-2.70%13047.419482.2260.69%
300295*ST三六五12.71-60.40-0.37-2.83%368604770.62.20%
603369今世缘28.9115.37-0.85-2.86%14324041284.461.15%
002484江海股份67.7884.21-2.01-2.88%287626194673.43.51%
688286敏芯股份52.00-414.83-1.56-2.91%70995.4436888.859.07%
002315焦点科技25.7121.66-0.78-2.94%328928493.211.25%
301583托伦斯156.55303.48-5.30-3.27%5962592794.9419.34%
300856科思股份11.1352.52-0.39-3.39%479715424.631.04%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002866传艺科技15.1567.23-0.56-3.56%7208010984.183.98%
301187欧圣电气14.8169.81-0.55-3.58%216923266.680.85%
688030山石网科16.92-19.85-0.63-3.59%24829.044229.0351.38%
605286同力天启29.5736.75-1.11-3.62%7664222379.434.56%
603115海星股份82.3090.19-3.15-3.69%7979365500.863.26%
603507振江股份24.2728.81-0.97-3.84%5834114365.962.47%
688105诺唯赞23.90-861.55-1.07-4.29%90379.5221786.251.75%
601199江南水务6.2216.13-0.28-4.31%1343458442.051.44%
002015协鑫能科14.7754.69-0.67-4.34%45714268152.952.82%
688069德林海31.3150.94-1.43-4.37%47921.8914911.13.06%
688607康众医疗43.80-197.03-2.18-4.74%15143.516697.9731.72%
603988中电电机20.72157.47-1.16-5.30%8341217684.293.55%
920802保丽洁10.5633.96-0.67-5.97%157491688.134.35%
603890春秋电子20.7030.29-1.39-6.29%36343975098.648.13%
603312西典新能31.2324.30-2.15-6.44%167715252.863.29%
000936华西股份6.50324.19-0.47-6.74%100232165253.8211.32%
688496*ST清越0.85-3.32-0.07-7.61%96677.53823.78444.06%
300682朗新科技9.96207.01-1.50-13.09%28314628681.582.75%

转至海鸥股份（603269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。