中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥股份(603269)江苏省上涨家数:332下跌家数:330平均涨幅:+0.37%平均换手:1.06%总成交额:702.87亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688001华兴源创33.09-32.78+3.84+13.13%67362.7622583.531.51%
300450先导智能39.64109.47+4.13+11.63%898884.9358997.45.76%
603660苏州科达8.88-29.54+0.81+10.04%25368622011.164.76%
603115海星股份21.4329.39+1.95+10.01%5141510734.492.13%
002484江海股份36.6446.81+3.33+10.00%499870182036.16.09%
688262国芯科技32.31-58.86+2.86+9.71%143655.746269.884.28%
688539高华科技35.42117.67+2.74+8.38%42501.0515166.154.06%
836699海达尔59.8333.05+4.61+8.35%86665088.4994.15%
301093华兰股份36.68106.92+2.76+8.14%3087811016.021.97%
688515裕太微-U116.20-47.08+8.73+8.12%16065.818926.593.22%
688350富淼科技25.50-327.24+1.84+7.78%18685.214625.7481.53%
603800洪田股份50.20486.66+3.20+6.81%3623117580.281.74%
688566吉贝尔39.6332.04+2.43+6.53%35997.1413972.71.80%
002104恒宝股份27.80294.88+1.59+6.07%389264105684.86.49%
605389长龄液压47.9272.90+2.65+5.85%143526801.981.05%
300339润和软件69.26405.09+3.76+5.74%365819250255.34.70%
603776永安行21.26-47.38+1.15+5.72%431579040.5291.54%
300682朗新集团26.47-110.47+1.43+5.71%14455837954.161.40%
300304云意电气14.1230.09+0.75+5.61%18595026236.742.17%
300697电工合金16.1047.63+0.84+5.50%7507411773.292.27%
688260昀冢科技34.36-21.00+1.77+5.43%16608.185735.0661.38%
600128苏豪弘业11.1268.28+0.57+5.40%568666235.22.30%
300584海辰药业59.88160.97+3.00+5.27%3021517334.283.68%
605298必得科技32.23115.91+1.58+5.15%3682811912.561.99%
603206嘉环科技18.93108.57+0.92+5.11%472898969.421.55%
002156通富微电34.7868.81+1.69+5.11%1115108391483.67.35%
688176亚虹医药-U12.17-19.19+0.59+5.09%52171.716237.5181.20%
600105永鼎股份11.6848.98+0.55+4.94%63109073121.064.32%
688261东微半导81.79196.99+3.79+4.86%29629.9124020.322.42%
603900莱绅通灵11.45-45.32+0.53+4.85%11239712571.733.29%
603928兴业股份18.2883.23+0.83+4.76%6488511640.382.48%
688607康众医疗33.62308.78+1.50+4.67%20954.387124.072.38%
688266泽璟制药-U106.72-196.04+4.71+4.62%10814.1211414.50.41%
688192迪哲医药-U80.00-41.83+3.26+4.25%9595.837548.930.23%
603688石英股份42.28124.78+1.68+4.14%11981851371.792.21%
300836佰奥智能45.37122.67+1.79+4.11%159127137.122.52%
002315焦点科技53.0832.87+2.01+3.94%3678719642.661.82%
300751迈为股份93.8130.53+3.45+3.82%2182320168.551.13%
301601惠通科技34.25116.21+1.25+3.79%126864315.394.01%
002384东山精密68.5097.79+2.48+3.76%268568182376.51.94%
603375盛景微43.35154.92+1.56+3.73%161436994.082.53%
001205盛航股份16.6933.29+0.60+3.73%333055493.662.09%
603626科森科技16.42-21.62+0.57+3.60%45117774558.688.13%
605167利柏特11.0921.47+0.38+3.55%348203819.30.78%
603629利通电子26.04200.55+0.86+3.42%7305319205.832.85%
600510黑牡丹7.4963.29+0.24+3.31%631464641.130.61%
603203快克智能32.0135.89+1.02+3.29%273448780.751.10%
600584长电科技41.2050.46+1.30+3.26%574034240039.83.21%
605288凯迪股份81.4792.05+2.56+3.24%1761614536.072.51%
688375国博电子66.8790.28+2.10+3.24%9718.7786425.3370.16%
605133嵘泰股份42.5668.83+1.33+3.23%5712224449.232.38%
603988中电电机24.03114.27+0.75+3.22%182074341.10.77%
300211*ST亿通10.30-90.04+0.32+3.21%242962516.770.82%
002409雅克科技61.9433.70+1.91+3.18%7518546822.072.36%
301063海锅股份27.5856.25+0.85+3.18%135633715.241.67%
603912佳力图10.40785.13+0.32+3.17%9969310374.561.84%
000681视觉中国22.28139.27+0.68+3.15%13405329967.951.98%
300528幸福蓝海17.55-42.45+0.53+3.11%504028677.891.35%
603344星德胜26.9627.09+0.77+2.94%257757027.234.77%
688221前沿生物-U18.18-49.25+0.51+2.89%41866.137356.8791.12%
688516奥特维41.7716.05+1.17+2.88%35667.6715033.221.22%
688605先锋精科65.9264.17+1.80+2.81%15553.1710343.413.84%
600770综艺股份6.23116.68+0.17+2.81%16401110173.441.26%
603013亚普股份25.1024.26+0.68+2.78%244966036.680.48%
688257新锐股份18.5525.51+0.49+2.71%27986.835173.2621.11%
605123派克新材77.2234.13+2.03+2.70%1374910481.361.13%
300680隆盛科技44.3044.68+1.16+2.69%4004317766.462.28%
605099共创草坪33.2923.35+0.87+2.68%105553458.170.26%
300554三超新材24.50-20.89+0.61+2.55%146893616.271.86%
688226威腾电气39.78229.10+0.95+2.45%15632.96179.1640.83%
301186超达装备46.2534.91+1.10+2.44%69143178.710.92%
605376博迁新材50.3695.18+1.18+2.40%2441512242.540.93%
002015协鑫能科12.9035.04+0.30+2.38%10951613983.660.67%
873726卓兆点胶40.80185.42+0.94+2.36%74003016.6091.71%
688355明志科技19.3435.63+0.44+2.33%7641.6391492.210.62%
301006迈拓股份16.8028.31+0.38+2.31%86501447.981.04%
920068天工股份21.4493.59+0.48+2.29%161703425.6072.58%
603937丽岛新材11.24-34.55+0.25+2.27%203302274.250.97%
688225亚信安全22.64-58.63+0.49+2.21%25656.815874.2810.64%
300509新美星9.2840.76+0.20+2.20%218432018.110.88%
688381帝奥微26.54-84.17+0.57+2.19%24313.256490.0451.27%
688060云涌科技42.41-51.37+0.90+2.17%2794.611189.5080.46%
002513蓝丰生化5.21-12.38+0.11+2.16%309751591.321.17%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
688218江苏北人29.03902.48+0.61+2.15%35374.7910121.82.98%
600854春兰股份5.2820.77+0.11+2.13%370741945.030.71%
688689银河微电27.7555.67+0.57+2.10%11500.863213.2820.89%
000890法尔胜3.96-17.16+0.08+2.06%455731795.931.09%
688113联测科技41.3430.03+0.83+2.05%4965.82030.1040.77%
688137近岸蛋白43.63-43.91+0.86+2.01%1553.7675.42840.48%
600889南京化纤15.77-12.35+0.31+2.01%251343933.660.69%
688259创耀科技45.6288.76+0.89+1.99%14167.866526.6751.27%
603655朗博科技39.57119.27+0.77+1.98%55042165.050.52%
300279和晶科技8.2362.43+0.16+1.98%449753676.040.97%
603078江化微19.7584.81+0.38+1.96%7431514767.511.93%
301012扬电科技21.4881.99+0.41+1.95%172723709.271.20%
300912凯龙高科14.80-8.03+0.28+1.93%83651232.110.97%
688022瀚川智能16.48-3.04+0.31+1.92%14829.362451.3240.84%
600276恒瑞医药67.4860.90+1.25+1.89%13449889450.140.21%
603283赛腾股份40.8421.77+0.75+1.87%3583314758.091.32%
688376美埃科技49.5033.75+0.90+1.85%9680.6884847.8271.90%
688232新点软件30.4560.62+0.55+1.84%16253.034966.3430.49%
603259药明康德105.1922.54+1.89+1.83%1690811750260.68%
688678福立旺28.21-811.30+0.50+1.80%30166.648518.1581.16%
300933中辰股份9.03175.32+0.16+1.80%486624340.951.04%
688069德林海22.63-22.43+0.40+1.80%3836.7867.56620.34%
603042华脉科技16.54-842.51+0.29+1.78%544209054.013.39%
688496清越科技9.94-72.88+0.17+1.74%17349.251733.0650.73%
688757胜科纳米31.77151.42+0.52+1.66%10184.623267.8143.13%
002866传艺科技18.43-83.15+0.30+1.65%227254190.041.25%
300420五洋自控4.35-87.55+0.07+1.64%1539696672.111.38%
688670金迪克15.57-20.79+0.25+1.63%3879.15600.67130.31%
300655晶瑞电材12.04-123.06+0.19+1.60%20255624521.822.01%
300331苏大维格26.10-109.96+0.41+1.60%5497514181.62.62%
603286日盈电子32.55-276.18+0.51+1.59%133174360.791.15%
600475华光环能22.0935.65+0.34+1.56%420919229.910.45%
301163宏德股份29.0685.09+0.44+1.54%113843297.992.08%
601007金陵饭店7.9595.83+0.12+1.53%389703069.921.00%
300798锦鸡股份8.63-694.90+0.13+1.53%374283231.751.00%
301010晶雪节能19.3987.25+0.29+1.52%70251353.760.65%
300029*ST天龙6.04-29.46+0.09+1.51%4925297.730.25%
688048长光华芯81.22-296.54+1.21+1.51%26772.2121930.672.52%
000525红太阳6.8355.97+0.10+1.49%608934145.950.62%
603880南卫股份6.40-9.04+0.09+1.43%14736939.940.51%
688353华盛锂电34.33-31.31+0.48+1.42%12407.274228.3361.04%
603707健友股份11.4826.22+0.16+1.41%382104354.390.24%
603389*ST亚振26.01-56.04+0.36+1.40%108902843.620.41%
300931通用电梯10.14-36.39+0.14+1.40%327823315.341.77%
300091金通灵2.90-3.00+0.04+1.40%1499774353.031.02%
688720艾森股份50.40121.63+0.69+1.39%10409.785304.2691.88%
300809华辰装备46.35242.59+0.63+1.38%167217796.1691.11%
605300佳禾食品14.10237.95+0.19+1.37%79511115.320.20%
688286敏芯股份95.67213.43+1.28+1.36%18158.917551.43.24%
603125常青科技17.9442.39+0.24+1.36%114822062.111.13%
300725药石科技44.9349.49+0.59+1.33%203639054.6311.12%
301226祥明智能34.60103.90+0.45+1.32%86562986.10.80%
003043华亚智能50.55120.25+0.64+1.28%142207164.981.78%
600805悦达投资5.63158.16+0.07+1.26%425202391.020.50%
002496*ST辉丰1.61-13.61+0.02+1.26%48100772.420.43%
300500启迪设计13.95-26.21+0.17+1.23%79161101.110.47%
688030山石网科21.44-28.89+0.26+1.23%8252.411779.2470.46%
002009天奇股份17.51-58.33+0.21+1.21%517799136.4891.46%
002090金智科技10.0253.19+0.12+1.21%245712460.40.62%
002349精华制药7.5630.18+0.09+1.20%254781916.220.31%
300708聚灿光电9.2745.14+0.11+1.20%1027169573.871.38%
300466赛摩智能10.12-51.82+0.12+1.20%5806658941.29%
301393昊帆生物55.9741.94+0.66+1.19%26921496.590.64%
300721怡达股份14.49-36.16+0.17+1.19%89111291.810.64%
300402宝色股份18.7674.39+0.22+1.19%111162075.690.46%
688472阿特斯10.2421.72+0.12+1.19%21198921571.831.52%
920005鼎佳精密52.4960.39+0.61+1.18%29791556.8831.57%
301591肯特股份44.7549.84+0.52+1.18%55712511.271.64%
300651金陵体育21.90100.65+0.25+1.15%1150624991.32%
688685迈信林60.90153.10+0.69+1.15%11328.086921.9610.78%
002559亚威股份10.7073.95+0.12+1.13%9977410712.631.99%
301202朗威股份50.0470.00+0.56+1.13%112895691.753.04%
002530金财互联11.83416.53+0.13+1.11%853339.110213912.28%
300598诚迈科技56.00-95.53+0.61+1.10%2860716030.91.32%
002127南极电商3.71-30.27+0.04+1.09%845543126.110.42%
605588冠石科技56.19-86.11+0.60+1.08%77564400.391.06%
603163圣晖集成39.3432.81+0.42+1.08%95873788.562.74%
300284苏交科9.4373.52+0.10+1.07%379693589.930.32%
601133柏诚股份13.3135.81+0.14+1.06%214632873.571.44%
000936华西股份7.7433.62+0.08+1.04%830496425.390.94%
300618寒锐钴业41.9648.60+0.43+1.04%4737719747.491.75%
603879永悦科技6.87-16.82+0.07+1.03%11338772.880.32%
688046药康生物17.6869.44+0.18+1.03%4594.38805.03660.11%
603326我乐家居8.8616.80+0.09+1.03%148341302.310.46%
300717华信新材20.7441.02+0.21+1.02%52061078.10.51%
300429强力新材14.19-38.08+0.14+1.00%598488558.221.50%
301179泽宇智能16.7044.88+0.16+0.97%120062005.130.51%
603307扬州金泉39.6722.98+0.38+0.97%1546615.010.91%
300959线上线下46.0694.81+0.44+0.96%34071576.550.65%
605111新洁能35.2632.40+0.33+0.94%4544516157.841.09%
300346南大光电36.5184.09+0.34+0.94%11907043940.71.81%
301238瑞泰新材19.37242.95+0.18+0.94%379357386.2090.52%
688758赛分科技19.5580.82+0.18+0.93%3302.49647.9010.78%
600487亨通光电20.6718.39+0.19+0.93%42306988169.581.73%
600099林海股份10.91111.09+0.10+0.93%125581363.950.57%
603183建研院4.3848.84+0.04+0.92%299371305.350.60%
688147微导纳米42.7752.43+0.38+0.90%27520.8811917.652.72%
300354东华测试43.9249.01+0.39+0.90%156346955.241.92%
600794保税科技4.5146.04+0.04+0.89%407101832.790.34%
300855图南股份29.4669.05+0.26+0.89%158284708.810.56%
002245蔚蓝锂芯18.1632.05+0.16+0.89%17134831015.031.58%
300141和顺电气9.14-45.04+0.08+0.88%10871995.430.43%
002547春兴精工4.58-25.73+0.04+0.88%866653990.380.78%
603212赛伍技术11.48-14.71+0.10+0.88%181242083.540.41%
688399硕世生物62.25-191.60+0.54+0.88%3260.7320310.39%
301360荣旗科技51.97107.39+0.45+0.87%28741498.051.13%
300806斯迪克25.51243.88+0.22+0.87%264436733.240.84%
002576通达动力18.8340.40+0.16+0.86%110892074.30.68%
002426胜利精密3.55-15.16+0.03+0.85%48678817343.161.43%
688503聚和材料51.4441.55+0.43+0.84%12581.666511.6840.70%
300421力星股份15.7380.66+0.13+0.83%178102805.230.77%
603819神力股份12.3192.79+0.10+0.82%6279771.490.29%
688029南微医学92.1428.55+0.74+0.81%4960.054535.3280.26%
002165红宝丽10.02163.48+0.08+0.80%34533334452.554.75%
603273天元智能20.18131.18+0.16+0.80%66441340.731.19%
688106金宏气体18.9574.04+0.15+0.80%23753.464516.3570.49%
300982苏文电能19.11-345.32+0.15+0.79%4564872.010.24%
301098金埔园林9.00529.02+0.07+0.78%148441334.640.99%
300970华绿生物14.19-30.22+0.11+0.78%5556783.650.60%
688096京源环保9.10-117.03+0.07+0.78%8508.63771.37430.36%
603201常润股份17.3612.40+0.13+0.75%5257912.650.28%
301559中集环科18.8244.92+0.14+0.75%125312372.431.39%
688488艾迪药业17.49-85.00+0.13+0.75%17044.332948.3120.41%
603416信捷电气59.5840.88+0.44+0.74%96155776.370.69%
300782卓胜微83.40-446.44+0.61+0.74%2392820113.460.53%
000626远大控股6.93-15.11+0.05+0.73%10480721.630.21%
002172澳洋健康4.1791.78+0.03+0.72%503602092.350.66%
688601力芯微43.6590.97+0.31+0.72%12979.95705.0470.97%
688329艾隆科技21.19-145.40+0.15+0.71%5501.231166.7080.71%
300337银邦股份11.46472.22+0.08+0.70%376994312.010.53%
605183确成股份20.0615.03+0.14+0.70%63661273.470.15%
603090宏盛股份35.0354.38+0.24+0.69%177556206.121.78%
300694蠡湖股份13.1494.19+0.09+0.69%112771478.190.52%
000035中国天楹4.3983.52+0.03+0.69%487982141.880.20%
603276恒兴新材17.78114.88+0.12+0.68%60811064.470.78%
601799星宇股份121.9022.90+0.82+0.68%57697005.770.20%
605218伟时电子24.4192.52+0.16+0.66%89102183.780.42%
834014特瑞斯13.7639.22+0.09+0.66%1238170.4250.18%
300169天晟新材7.77-23.79+0.05+0.65%240871871.330.80%
603968醋化股份12.48-44.78+0.08+0.65%6444804.220.32%
600981汇鸿集团3.1415.18+0.02+0.64%558621741.850.25%
002631德尔未来4.71-29.30+0.03+0.64%257821208.720.34%
871694中裕科技22.1524.31+0.14+0.64%46871049.2050.75%
603299苏盐井神11.1813.83+0.07+0.63%278293096.990.36%
301339通行宝17.6448.66+0.11+0.63%182793225.331.09%
601100恒立液压89.9845.53+0.56+0.63%1575414119.780.12%
300575中旗股份6.46-33.58+0.04+0.62%158421019.980.46%
300952恒辉安防29.2341.23+0.18+0.62%87092528.20.83%
603136天目湖13.0332.95+0.08+0.62%177232300.520.66%
300549优德精密19.62184.67+0.12+0.62%53751057.630.53%
301023江南奕帆44.4239.06+0.27+0.61%32711444.110.79%
603059倍加洁31.40-47.12+0.19+0.61%2770866.310.28%
002645华宏科技16.68-36.05+0.10+0.60%11817019656.922.22%
603161科华控股13.5629.19+0.08+0.59%144421949.040.76%
300385雪浪环境5.16-3.69+0.03+0.58%17941921.180.62%
300031宝通科技26.2669.18+0.15+0.57%321798452.5690.91%
002333罗普斯金5.2769.93+0.03+0.57%15430812.620.24%
300670大烨智能7.06-49.61+0.04+0.57%228071612.641.02%
001234泰慕士23.5654.47+0.13+0.55%50511180.940.55%
300975商络电子12.9174.53+0.07+0.55%665178628.751.35%
688533上声电子29.5823.11+0.16+0.54%9226.092738.3280.57%
603366日出东方11.2246.30+0.06+0.54%9096810090.831.12%
603693江苏新能13.1728.90+0.07+0.53%101971335.50.11%
300873海晨股份22.8619.28+0.12+0.53%64551473.790.39%
870299灿能电力19.4563.73+0.10+0.52%59921181.7641.33%
301003江苏博云35.9527.36+0.18+0.50%2664956.140.36%
301122采纳股份22.0392.03+0.11+0.50%4267942.150.56%
000910大亚圣象8.0339.55+0.04+0.50%11891946.780.22%
300394天孚通信199.5097.63+0.97+0.49%1467912974541.89%
300215电科院6.23-537.26+0.03+0.48%14028873.280.28%
002079苏州固锝10.5780.22+0.05+0.48%498125289.390.62%
002635安洁科技14.9566.17+0.07+0.47%270964072.490.69%
603351威尔药业29.1428.13+0.13+0.45%1805525.780.13%
300623捷捷微电34.8457.30+0.15+0.43%6855124059.750.94%
600400红豆股份2.35-13.76+0.01+0.43%704841639.820.31%
300416苏试试验18.8439.27+0.08+0.43%7848814846.751.55%
002796世嘉科技14.49123.08+0.06+0.42%354245155.691.56%
688358祥生医疗31.4527.37+0.13+0.42%2434.34762.68420.22%
301045天禄科技24.6299.77+0.10+0.41%51531274.230.81%
600327大东方4.95-823.44+0.02+0.41%309411520.50.35%
688017绿的谐波151.37380.32+0.61+0.40%14119.6821578.990.77%
301026浩通科技30.3238.74+0.12+0.40%83542510.170.75%
601388怡球资源2.60-277.95+0.01+0.39%881152275.620.40%
688661和林微纳47.06245.50+0.18+0.38%10695.95071.7690.71%
300555ST路通10.63-37.20+0.04+0.38%7252772.640.37%
300172中电环保5.4548.74+0.02+0.37%297691616.260.57%
001373翔腾新材30.60-281.93+0.11+0.36%38131175.61.15%
002182宝武镁业14.13134.79+0.05+0.36%9448813269.491.09%
002734利民股份19.9227.59+0.07+0.35%500189925.961.25%
601975招商南油2.9411.11+0.01+0.34%1825435352.790.38%
002747埃斯顿24.00-28.62+0.08+0.33%5272812712.280.67%
301329信音电子21.1654.84+0.07+0.33%3754796.010.87%
301260格力博21.98106.68+0.07+0.32%233695158.541.14%
603585苏利股份18.8956.53+0.06+0.32%5236991.450.29%
300305裕兴股份6.30-6.27+0.02+0.32%13016819.580.40%
000425徐工机械9.5917.08+0.03+0.31%22548221633.210.24%
000301东方盛虹9.86-29.24+0.03+0.31%352883475.740.05%
300265通光线缆10.04220.27+0.03+0.30%224752252.170.49%
300522世名科技13.48425.14+0.04+0.30%98821331.380.38%
002550千红制药10.3830.80+0.03+0.29%678056990.950.72%
300826测绘股份17.68321.56+0.05+0.28%4006710.420.25%
600667太极实业7.1224.72+0.02+0.28%1233898838.5290.59%
688408中信博47.0018.45+0.13+0.28%11415.525384.3220.52%
600280中央商场3.62-24.57+0.01+0.28%1099303941.670.97%
603906龙蟠科技14.53-19.97+0.04+0.28%454986605.90.81%
300051琏升科技7.32-23.07+0.02+0.27%165271213.620.45%
688450光格科技29.68-24.87+0.08+0.27%1679.88503.00660.34%
603990麦迪科技14.92-26.14+0.04+0.27%170832555.560.56%
300228富瑞特装7.6320.25+0.02+0.26%360822749.70.66%
603810丰山集团15.36180.32+0.04+0.26%3457530.630.21%
002883中设股份11.59-113.95+0.03+0.26%115111332.90.75%
002091江苏国泰8.1011.38+0.02+0.25%688385565.940.43%
688055龙腾光电4.21-74.09+0.01+0.24%20087.26849.50520.06%
002564天沃科技9.21-14876.52+0.02+0.22%34363431657.354.00%
603699纽威股份33.2819.61+0.07+0.21%162795428.170.22%
603007*ST花王4.81-5.36+0.01+0.21%502922444.631.01%
688258卓易信息70.11149.86+0.14+0.20%11861.58434.5661.36%
300217东方电热5.3640.41+0.01+0.19%810034363.380.66%
301491汉桑科技64.8635.45+0.12+0.19%33922199.041.25%
300320海达股份10.8833.93+0.02+0.18%309093366.760.64%
300128锦富技术5.45-26.54+0.01+0.18%545842986.020.42%
603878武进不锈5.5250.54+0.01+0.18%15704864.530.28%
603916苏博特11.0444.47+0.02+0.18%124301364.720.30%
301116益客食品11.32-25.67+0.02+0.18%5864660.880.13%
300926博俊科技29.0417.19+0.05+0.17%96322794.80.34%
301287康力源40.8133.83+0.07+0.17%1767720.461.04%
301078孩子王12.4264.05+0.02+0.16%8478810457.750.68%
301215中汽股份6.4548.03+0.01+0.16%177741148.040.13%
300390天华新能20.24-117.64+0.03+0.15%346197007.990.51%
301088戎美股份14.2933.25+0.02+0.14%2425345.320.13%
301386未来电器23.3734.85+0.03+0.13%3469814.190.81%
301106骏成科技31.6233.53+0.04+0.13%2881913.580.28%
300240飞力达8.30-947.26+0.01+0.12%1796214910.49%
002787华源控股8.3236.16+0.01+0.12%140681169.880.56%
603488展鹏科技8.43-79.77+0.01+0.12%5790490.220.20%
300617安靠智电34.2440.19+0.04+0.12%471316140.34%
301278快可电子34.7373.67+0.04+0.12%2535887.020.56%
002221东华能源8.7534.48+0.01+0.11%206881814.390.14%
688097博众精工36.0834.64+0.04+0.11%10819.463934.3540.24%
301036双乐股份36.9937.48+0.04+0.11%27771031.730.39%
833914远航精密35.5551.91+0.03+0.08%120974292.961.21%
301258富士莱35.9155.02+0.03+0.08%62972250.11.86%
605089味知香26.5447.45+0.02+0.08%2981789.540.22%
300707威唐工业15.08-1852.10+0.01+0.07%111901690.150.78%
301266宇邦新材34.3597.58+0.02+0.06%51961790.430.50%
300907康平科技35.9541.05+0.02+0.06%85613084.260.89%
603382海阳科技38.0541.28+0.02+0.05%245059254.6496.90%
603312西典新能43.1125.32+0.02+0.05%44101894.390.84%
000518*ST四环2.31-21.810.000.00%37816867.450.37%
000570苏常柴A5.7997.720.000.00%15264882.620.27%
000727冠捷科技2.62-26.250.000.00%1445093800.420.32%
600282南钢股份4.7811.830.000.00%690803298.380.11%
600370三房巷1.95-12.330.000.00%45996893.060.12%
600527江南高纤2.07107.520.000.00%805341666.120.47%
002075沙钢股份6.3364.860.000.00%766064843.780.35%
002223鱼跃医疗37.4419.880.000.00%165116178.210.18%
002491通鼎互联5.61258.850.000.00%821794658.710.70%
002514宝馨科技6.11-6.230.000.00%402812466.720.73%
002540亚太科技6.4819.040.000.00%323552095.40.37%
601010文峰股份2.6639.580.000.00%503651334.90.27%
300261雅本化学7.70-34.600.000.00%273762105.480.29%
002652扬子新材3.68-90.890.000.00%26528974.980.52%
603188亚邦股份4.24-8.930.000.00%19521826.20.34%
600959江苏有线3.6944.120.000.00%950183506.150.19%
603519立霸股份12.9921.710.000.00%4904637.530.18%
600919江苏银行10.835.960.000.00%39000442131.310.21%
603359东珠生态--------------
601512中新集团8.4619.010.000.00%250872122.560.17%
603028赛福天8.03-13.280.000.00%278102218.390.97%
839790联迪信息49.40200.840.000.00%31691568.8490.58%
872931无锡鼎邦18.2153.490.000.00%1536280.94970.53%
003032*ST传智6.68-25.150.000.00%12178814.220.44%
002998优彩资源8.0248.080.000.00%12260981.330.50%
300927江天化学29.4315.570.000.00%103803021.080.74%
301040中环海陆--------------
688182灿勤科技27.70146.680.000.00%12233.723406.5730.31%
603052可川科技34.06114.930.000.00%107203668.431.90%
688478晶升股份--------------
301505苏州规划22.46132.360.000.00%48681090.850.65%
603486科沃斯96.8847.46-0.01-0.01%1090910552.680.19%
688166博瑞医药96.45407.86-0.02-0.02%29720.328460.540.70%
300936中英科技41.10572.48-0.01-0.02%41621722.050.88%
301665泰禾股份30.7440.41-0.01-0.03%53801648.411.50%
600406国电南瑞21.7422.25-0.01-0.05%15841334477.750.20%
003015日久光电19.7969.53-0.01-0.05%5638511122.972.28%
002722物产金轮18.1927.75-0.01-0.05%131622399.50.75%
603005晶方科技32.9669.89-0.02-0.06%14741749043.522.26%
300447全信股份15.58-1720.47-0.01-0.06%113221764.920.56%
603380易德龙43.4132.96-0.03-0.07%135325939.330.84%
300295三六五网14.04-26.51-0.01-0.07%116171632.230.69%
301560众捷汽车38.2050.19-0.03-0.08%30101153.851.30%
301058中粮科工11.8625.80-0.01-0.08%190412257.320.37%
000551创元科技11.6621.18-0.01-0.09%112341315.10.23%
601928凤凰传媒11.2714.64-0.01-0.09%484995456.130.19%
603036如通股份21.3540.29-0.02-0.09%204204364.50.99%
301310鑫宏业39.3350.01-0.04-0.10%1659654.120.33%
688700东威科技44.04234.27-0.05-0.11%9187.174063.4450.31%
603387基蛋生物8.4723.14-0.01-0.12%133891134.980.26%
002201九鼎新材8.4498.61-0.01-0.12%395783328.180.66%
688273麦澜德41.9145.12-0.05-0.12%3795.671582.41.03%
600682南京新百8.2948.24-0.01-0.12%467233870.960.40%
300753爱朋医疗32.87-237.14-0.04-0.12%152894980.951.74%
688105诺唯赞24.37-311.43-0.03-0.12%4513.721096.3970.11%
301090华润材料7.82-22.35-0.01-0.13%128881011.360.09%
837046亿能电力15.60111.94-0.02-0.13%2246351.59380.44%
301180万祥科技15.46-217.65-0.02-0.13%105501644.040.64%
688697纽威数控14.8821.92-0.02-0.13%6740.191009.8430.15%
870204沪江材料21.53112.39-0.03-0.14%2136461.06760.43%
000421南京公用6.4138.80-0.01-0.16%14190910.910.25%
603666亿嘉和31.78-42.72-0.05-0.16%91862926.020.45%
688631莱斯信息87.38138.37-0.14-0.16%6425.4095689.6960.99%
002708光洋股份12.32114.45-0.02-0.16%256293169.830.50%
300160秀强股份6.0820.40-0.01-0.16%210731283.020.28%
002546新联电子6.0510.17-0.01-0.17%255001545.310.32%
603966法兰泰克11.4622.56-0.02-0.17%320183679.580.81%
301285鸿日达50.93-341.83-0.09-0.18%98365033.911.25%
301101明月镜片48.6453.47-0.09-0.18%98164787.810.51%
301115联检科技16.14128.07-0.03-0.19%3098500.960.29%
301611珂玛科技58.3073.96-0.11-0.19%125197371.470.85%
300715凯伦股份10.54-7.79-0.02-0.19%5670599.420.17%
688755汉邦科技46.9759.51-0.09-0.19%1579.01743.85550.95%
688633星球石墨26.0428.17-0.05-0.19%2023.02529.43240.14%
600925苏能股份4.9764.13-0.01-0.20%9201458.110.06%
688693锴威特38.16-27.48-0.08-0.21%6986.752672.7841.80%
002471中超控股4.741209.44-0.01-0.21%1207195694.880.93%
603890春秋电子14.1022.28-0.03-0.21%246953495.090.56%
688531日联科技61.0967.76-0.13-0.21%13736.038507.0071.28%
300165ST天瑞4.69-25.26-0.01-0.21%15780740.890.38%
301170锡南科技27.9525.40-0.06-0.21%1785500.70.53%
300580贝斯特27.2346.44-0.06-0.22%191235242.430.41%
002685华东重机8.9173.57-0.02-0.22%21391619230.12.12%
002877智能自控8.90371.30-0.02-0.22%148691333.050.62%
688052纳芯微186.57-123.32-0.43-0.23%6481.3112279.980.45%
603358华达科技43.2078.14-0.10-0.23%74373217.890.17%
300864南大环境20.4820.55-0.05-0.24%3264668.320.21%
300585奥联电子16.20-484.48-0.04-0.25%321565195.642.01%
000777中核科技20.1533.50-0.05-0.25%165573327.380.43%
301125腾亚精工19.81135.14-0.05-0.25%119822381.91.02%
300881盛德鑫泰34.2020.10-0.09-0.26%37571284.210.65%
300856科思股份14.6533.78-0.04-0.27%92841358.940.20%
300258精锻科技14.4966.90-0.04-0.28%7260410614.791.27%
002387维信诺10.35-6.05-0.03-0.29%229682389.220.16%
600300维维股份3.4014.44-0.01-0.29%518361758.110.32%
688003天准科技58.7083.34-0.18-0.31%10533.256223.4910.54%
603530神马电力29.2638.29-0.09-0.31%3260956.660.08%
002040南京港9.6129.26-0.03-0.31%176611693.530.36%
000816智慧农业3.18-84.18-0.01-0.31%599841908.560.42%
002077大港股份15.90371.33-0.05-0.31%16446026418.272.83%
603097江苏华辰22.1236.76-0.07-0.32%3432761.130.21%
002380科远智慧28.2924.48-0.09-0.32%227876494.081.61%
002395双象股份18.729.03-0.06-0.32%95381784.290.36%
301016雷尔伟18.4359.05-0.06-0.32%57671064.990.28%
300641正丹股份24.108.37-0.08-0.33%238815758.020.45%
688093世华科技41.1129.25-0.14-0.34%12176.455017.0040.46%
688426康为世纪22.97-15.85-0.08-0.35%3965.79909.97631.07%
688076ST诺泰42.6527.66-0.15-0.35%10349.74412.6850.33%
688337普源精电39.5176.03-0.14-0.35%11771.44698.0541.73%
002585双星新材5.56-16.73-0.02-0.36%357841986.790.40%
300507苏奥传感8.3150.35-0.03-0.36%295542465.930.38%
300664鹏鹞环保5.4922.67-0.02-0.36%17883980.270.24%
688508芯朋微70.9959.04-0.26-0.36%19391.6713884.031.48%
002438江苏神通13.6222.92-0.05-0.37%329254481.950.70%
300192科德教育21.7352.77-0.08-0.37%10254022463.573.16%
600522中天科技16.1818.74-0.06-0.37%22275436317.460.65%
600377宁沪高速13.3614.56-0.05-0.37%185422473.160.05%
603323苏农银行5.275.31-0.02-0.38%868344573.920.43%
002608江苏国信7.738.81-0.03-0.39%793726124.740.21%
600513联环药业23.16-352.48-0.09-0.39%5157811861.441.81%
002445中南文化2.5455.56-0.01-0.39%1778644532.20.75%
301587中瑞股份22.6871.59-0.09-0.40%3271744.820.45%
688390固德威49.90-221.79-0.20-0.40%17486.338792.3340.72%
601456国联民生12.1848.15-0.05-0.41%12717815551.030.53%
688103国力股份67.20124.99-0.28-0.41%2840.361926.4130.30%
601700风范股份4.79290.36-0.02-0.42%326431567.890.29%
002304洋河股份73.6036.12-0.31-0.42%118708749.970.08%
301636泽润新能56.0731.75-0.24-0.43%1475829.630.97%
688698伟创电气55.5747.23-0.24-0.43%7289.3894089.6560.34%
603400华之杰66.8641.26-0.29-0.43%45303020.592.31%
300827上能电气24.7827.14-0.11-0.44%5263313093.721.37%
002274华昌化工6.7078.61-0.03-0.45%180831210.550.19%
600078澄星股份6.52-26.40-0.03-0.46%293011916.670.44%
601218吉鑫科技4.3253.34-0.02-0.46%505402187.680.52%
301418协昌科技38.68161.22-0.18-0.46%41261604.671.40%
603313梦百合8.59-54.79-0.04-0.46%10889930.830.19%
002293罗莱生活8.5415.49-0.04-0.47%285152426.060.34%
600557康缘药业17.0232.50-0.08-0.47%244494138.350.43%
603915国茂股份16.7843.37-0.08-0.47%465257874.6490.71%
300393中来股份6.23-9.44-0.03-0.48%436352728.860.46%
300190维尔利4.15-3.98-0.02-0.48%326761352.120.42%
688170德龙激光38.67-99.63-0.19-0.49%10267.144010.830.99%
600908无锡银行6.075.79-0.03-0.49%774254686.490.39%
301557常友科技72.8034.24-0.36-0.49%1271933.371.15%
002966苏州银行8.086.88-0.04-0.49%1005338120.60.23%
603221爱丽家居12.1031.57-0.06-0.49%6105738.870.25%
600250南京商旅12.01143.63-0.06-0.50%413184924.511.33%
601199江南水务5.9313.99-0.03-0.50%8736519.460.09%
601222林洋能源5.9225.50-0.03-0.50%411862441.790.20%
688377迪威尔33.4379.73-0.17-0.51%5812.6391927.670.30%
301502华阳智能57.01107.99-0.29-0.51%19151089.330.81%
600716凤凰股份3.89-23.45-0.02-0.51%16578643.860.18%
603066音飞储存11.6598.92-0.06-0.51%99891161.780.34%
603339四方科技15.4727.57-0.08-0.51%269894203.280.87%
688013天臣医疗55.6163.34-0.29-0.52%10542.575876.6831.30%
600746江苏索普7.6345.12-0.04-0.52%10078768.40.09%
601128常熟银行7.486.13-0.04-0.53%1042987785.760.31%
835857百甲科技7.46-305.18-0.04-0.53%7972595.10070.69%
601155新城控股14.75101.08-0.08-0.54%347625171.680.15%
601009南京银行11.066.45-0.06-0.54%11117012300.470.09%
873665科强股份14.5040.90-0.08-0.55%1532222.70520.24%
301421波长光电85.09439.60-0.47-0.55%62985419.71.36%
601688华泰证券21.5611.06-0.12-0.55%18272839750.440.25%
000919金陵药业7.07135.73-0.04-0.56%181471282.850.31%
300660江苏雷利51.2174.10-0.29-0.56%2496712882.210.56%
002262恩华药业24.6020.56-0.14-0.57%164434050.160.19%
300610晨化股份12.3027.25-0.07-0.57%90881118.320.56%
300292吴通控股5.2765.79-0.03-0.57%993115279.610.89%
002623亚玛顿20.90-26.64-0.12-0.57%76171600.820.38%
300631久吾高科34.7554.41-0.20-0.57%3255011144.762.70%
301181标榜股份31.0029.56-0.18-0.58%43501342.860.48%
002947恒铭达44.5821.66-0.26-0.58%222809976.231.16%
002808*ST恒久5.12-24.93-0.03-0.58%5543281.590.34%
603518锦泓集团10.1612.92-0.06-0.59%434054373.361.26%
002455百川股份6.7766.23-0.04-0.59%305262064.870.59%
603155新亚强16.6057.17-0.10-0.60%87281446.710.28%
301195北路智控35.8725.17-0.22-0.61%28101015.190.32%
832662方盛股份35.82128.92-0.22-0.61%56902046.5022.31%
600064南京高科8.106.73-0.05-0.61%844286825.590.49%
300537广信材料27.54-123.40-0.17-0.61%287387983.282.00%
601952苏垦农发9.6820.57-0.06-0.62%197431910.230.14%
300382斯莱克14.49-53.62-0.09-0.62%204482975.370.32%
688558国盛智科30.5127.24-0.19-0.62%5862.061802.630.44%
002807江阴银行4.775.44-0.03-0.63%903254306.880.37%
301229纽泰格22.1385.82-0.14-0.63%70311559.080.65%
600389江山股份25.2327.71-0.16-0.63%128873259.50.30%
605058澳弘电子29.7329.51-0.19-0.64%68862063.570.48%
001236弘业期货12.43933.44-0.08-0.64%268623339.270.35%
002391长青股份6.17-41.28-0.04-0.64%13877856.860.30%
603406天富龙44.5139.17-0.29-0.65%52732349.121.48%
601500通用股份4.6048.21-0.03-0.65%517562385.890.33%
600970中材国际9.168.05-0.06-0.65%392963602.050.17%
002839张家港行4.495.70-0.03-0.66%1554476975.030.64%
002239奥特佳2.9889.39-0.02-0.67%1189843548.110.37%
603369今世缘43.0016.86-0.29-0.67%195328412.660.16%
601860紫金银行2.966.67-0.02-0.67%1820445402.850.51%
603291联合水务11.7748.52-0.08-0.68%5608662.360.43%
002394联发股份10.229.83-0.07-0.68%193811973.60.60%
601008连云港5.8247.82-0.04-0.68%297451733.760.24%
603065宿迁联盛8.68130.92-0.06-0.69%10245889.10.52%
002778中晟高科20.20-23.72-0.14-0.69%133412679.661.08%
605333沪光股份33.0720.88-0.23-0.69%82912748.470.19%
603355莱克电气22.9212.45-0.16-0.69%47301084.860.08%
301518长华化学25.5548.40-0.18-0.70%165354252.013.09%
603041美思德12.7058.26-0.09-0.70%102701305.20.56%
600973宝胜股份5.64-30.69-0.04-0.70%472202674.140.34%
002150通润装备12.6519.35-0.09-0.71%117021485.010.33%
600736苏州高新5.5939.33-0.04-0.71%391182187.550.34%
300135宝利国际4.18684.66-0.03-0.71%343821438.730.37%
605258协和电子33.3842.79-0.24-0.71%53951811.10.61%
300196长海股份16.6520.85-0.12-0.72%7277112041.412.96%
600398海澜之家6.9215.81-0.05-0.72%730515051.780.15%
300644南京聚隆35.0238.15-0.26-0.74%97743440.461.11%
001324长青科技20.1044.91-0.15-0.74%62381263.280.76%
002483润邦股份6.6512.43-0.05-0.75%233801553.480.26%
688536思瑞浦164.30-338.24-1.25-0.76%12211.2120322.270.92%
603018华设集团7.8016.17-0.06-0.76%231051807.870.34%
688371菲沃泰24.56177.92-0.19-0.77%9266.172293.1280.28%
836547无锡晶海27.1140.14-0.21-0.77%46441263.691.30%
300964本川智能48.95127.95-0.38-0.77%81874034.551.49%
603787新日股份12.8881.26-0.10-0.77%84401089.520.37%
001332锡装股份37.3416.28-0.29-0.77%2607973.910.97%
300905宝丽迪32.9947.93-0.26-0.78%160365296.161.16%
601890亚星锚链10.1537.78-0.08-0.78%454884624.90.47%
301072中捷精工26.51-55.66-0.21-0.79%66631771.860.99%
002976瑞玛精密25.84-225.78-0.21-0.81%74921954.991.15%
300761立华股份19.6315.01-0.16-0.81%175103439.740.28%
300260新莱应材39.2182.45-0.32-0.81%3821115148.61.33%
873593鼎智科技41.48189.11-0.34-0.81%72273009.870.45%
603016新宏泰26.5358.44-0.22-0.82%55431464.310.37%
688429时创能源15.52-8.93-0.13-0.83%5171.77807.74960.43%
688580伟思医疗52.5241.34-0.44-0.83%5051.32646.9340.53%
600305恒顺醋业8.3363.89-0.07-0.83%270962258.720.25%
688178万德斯25.58-22.11-0.22-0.85%3753.6961.80950.44%
603958哈森股份17.21-43.76-0.15-0.86%76171313.850.35%
600268国电南自10.2923.44-0.09-0.87%668686898.940.66%
600775南京熊猫12.56-69.04-0.11-0.87%589007404.910.88%
002531天顺风能6.75286.79-0.06-0.88%433462934.370.24%
603035常熟汽饰14.5914.39-0.13-0.88%128781885.90.34%
600486扬农化工72.8023.71-0.65-0.88%50493686.770.12%
603985恒润股份17.81-118.68-0.16-0.89%255014582.290.58%
301160翔楼新材65.5335.29-0.59-0.89%55873723.940.73%
920167同享科技19.90-179.28-0.18-0.90%2743546.30550.42%
603179新泉股份49.5024.41-0.45-0.90%10090148226.162.07%
300201海伦哲5.4621.51-0.05-0.91%546162988.580.54%
300842帝科股份50.1536.12-0.46-0.91%2899214658.032.30%
688711宏微科技27.25-414.65-0.25-0.91%16983.684706.590.80%
002255海陆重工8.5916.18-0.08-0.92%623205367.660.98%
603017中衡设计9.6470.87-0.09-0.92%105781022.50.38%
002309中利集团3.15-9.67-0.03-0.94%399181255.290.33%
603982泉峰汽车9.07-7.16-0.09-0.98%253052306.890.75%
688656浩欧博122.46268.13-1.22-0.99%2329.432850.8350.37%
301030仕净科技16.56-3.28-0.17-1.02%283364691.281.40%
601990南京证券8.7229.87-0.09-1.02%623055448.760.17%
871263莱赛激光21.24-190.37-0.22-1.03%3069652.99980.59%
300373扬杰科技67.4931.10-0.70-1.03%5663438876.261.04%
603828ST柯利达4.79615.87-0.05-1.03%7821377.90.13%
301220亚香股份47.8641.40-0.50-1.03%58632812.590.89%
831641格利尔18.81-1675.07-0.20-1.05%3584673.89490.80%
300885海昌新材23.4081.48-0.25-1.06%171184036.891.02%
836422润普食品13.9788.94-0.15-1.06%3774526.51410.57%
301168通灵股份40.61124.06-0.44-1.07%42711744.440.45%
605319无锡振华32.8019.49-0.36-1.09%65292148.490.31%
002290禾盛新材35.4965.89-0.39-1.09%114684071.030.46%
002478常宝股份5.468.74-0.06-1.09%238371303.130.33%
301290东星医疗27.2334.08-0.30-1.09%2724745.030.40%
600533栖霞建设2.71-3.90-0.03-1.09%724181954.480.69%
920002万达轴承124.5291.99-1.38-1.10%17442184.7940.55%
603680今创集团13.3820.08-0.15-1.11%304514065.130.39%
301272英华特45.4850.21-0.52-1.13%92824245.52.96%
603528多伦科技9.46-353.36-0.11-1.15%288822745.670.41%
603185弘元绿能19.63-7.26-0.23-1.16%283125585.680.42%
300709精研科技52.2368.82-0.62-1.17%3052616113.92.04%
300777中简科技38.6836.98-0.46-1.18%2833710986.690.67%
873339恒太照明10.0836.35-0.12-1.18%1230124.44910.08%
300563神宇股份42.74137.51-0.51-1.18%2982612837.132.40%
688510航亚科技24.2151.90-0.29-1.18%8586.8982085.1060.33%
601555东吴证券9.9815.83-0.12-1.19%25389825449.070.51%
831834三维装备14.0743.33-0.17-1.19%2977420.28920.47%
603137恒尚节能14.8337.68-0.18-1.20%6156912.750.83%
688599天合光能16.37-5.18-0.20-1.21%57050.089406.3940.26%
603117万林物流5.70466.27-0.07-1.21%794334530.231.33%
603829洛凯股份17.3722.39-0.22-1.25%69121206.480.43%
838262太湖雪26.5251.12-0.34-1.27%2617698.36850.84%
600501航天晨光23.92-30.30-0.31-1.28%152963648.070.36%
603876鼎胜新材10.0330.52-0.13-1.28%10159410239.011.09%
688657浩辰软件57.8056.07-0.75-1.28%4228.162456.8941.05%
600862中航高科25.2130.43-0.34-1.33%4664511836.080.33%
301061匠心家居103.7927.22-1.41-1.34%50895172.380.35%
872392佳合科技37.94126.04-0.52-1.35%572218.26850.16%
688231隆达股份21.7273.20-0.30-1.36%8245.171821.8340.65%
832802保丽洁18.7167.49-0.26-1.37%1870350.81310.85%
603507振江股份27.3271.49-0.38-1.37%173544776.980.95%
603922金鸿顺23.84474.90-0.34-1.41%182724373.271.02%
002081金螳螂3.4816.58-0.05-1.42%1085233790.740.41%
600710苏美达10.4311.17-0.15-1.42%297533116.080.23%
603111康尼机电7.5716.58-0.11-1.43%1048247999.751.24%
603955大千生态38.4513010.38-0.56-1.44%105924042.790.78%
002692远程股份6.0562.51-0.09-1.47%25567615338.143.56%
920007酉立智能78.4733.47-1.17-1.47%17681399.2211.66%
603269海鸥股份11.8335.48-0.18-1.50%397844702.151.29%
600481双良节能5.89-7.49-0.09-1.51%1004975927.820.54%
833284灵鸽科技26.76-89.98-0.42-1.55%179954800.6482.66%
002553南方精工33.4345.70-0.53-1.56%9831233072.193.92%
688800瑞可达75.5058.10-1.22-1.59%22687.2817295.921.10%
688690纳微科技28.38113.36-0.46-1.60%25439.867163.5160.63%
002463沪电股份67.6641.60-1.13-1.64%226596156310.71.18%
000738航发控制20.7346.28-0.36-1.71%345827206.320.26%
839371欧福蛋业11.4253.24-0.20-1.72%94421080.8770.49%
301210金杨股份46.67109.80-0.83-1.75%91024277.322.09%
603205健尔康30.6744.54-0.55-1.76%90432791.652.32%
834950迅安科技22.8630.11-0.41-1.76%46751071.6881.26%
688535华海诚科110.86309.09-2.15-1.90%11309.8112534.482.16%
000581威孚高科22.0815.17-0.43-1.91%8647819212.111.09%
833533骏创科技33.88155.95-0.67-1.94%64642206.250.90%
603262技源集团31.6571.05-0.63-1.95%182115775.434.69%
301389隆扬电子74.79198.57-1.51-1.98%6253547414.587.62%
603332苏州龙杰15.7856.47-0.32-1.99%232013665.141.07%
002519银河电子5.39-7.15-0.11-2.00%1125076073.641.01%
837663明阳科技23.0639.70-0.48-2.04%3962922.55950.63%
688702盛科通信-U120.50-1408.89-2.52-2.05%14282.717487.043.57%
836221易实精密21.5145.22-0.45-2.05%61601327.6291.00%
301155海力风电74.4198.85-1.59-2.09%86186411.550.70%
600901江苏金租5.6010.56-0.12-2.10%1498988442.920.26%
600562国睿科技28.7856.40-0.62-2.11%4047111753.460.33%
688448磁谷科技51.0776.77-1.13-2.16%9758.875061.7182.03%
688588凌志软件20.2635.84-0.45-2.17%111016.422802.382.78%
002367康力电梯7.1315.75-0.16-2.19%323772321.890.41%
600287江苏舜天6.2059.61-0.14-2.21%291291810.740.67%
301137哈焊华通31.20147.41-0.71-2.23%148004617.671.46%
688386泛亚微透68.5456.23-1.56-2.23%4223.682911.7220.46%
300757罗博特科256.88-1820.21-5.97-2.27%2750371554.531.86%
300819聚杰微纤25.7961.16-0.60-2.27%100382586.60.74%
688116天奈科技50.0272.90-1.20-2.34%71258.0135621.122.07%
301626苏州天脉147.5393.07-3.58-2.37%38265703.351.47%
603489八方股份27.39141.59-0.67-2.39%125403443.510.53%
301187欧圣电气30.6928.83-0.76-2.42%152324682.622.30%
002802洪汇新材13.5146.02-0.34-2.45%152212056.090.84%
605286同力日升41.2828.96-1.04-2.46%57782400.430.34%
688300联瑞新材58.6851.99-1.48-2.46%22687.1713461.630.94%
688295中复神鹰25.36-166.08-0.64-2.46%17155.274378.1560.29%
688211中科微至33.98-29.47-0.88-2.52%4296.81462.80.33%
688502茂莱光学438.99439.78-11.54-2.56%2554.7311451.941.52%
603929亚翔集成41.6615.89-1.11-2.60%108704575.70.51%
002160常铝股份4.2874.16-0.12-2.73%1064604561.21.34%
300342天银机电19.66111.62-0.57-2.82%12645525009.683.02%
600713南京医药5.0011.89-0.16-3.10%1069245370.960.83%
300600国瑞科技18.67-107.52-0.60-3.11%458288563.481.56%
000700模塑科技9.2815.17-0.30-3.13%15689514613.111.71%
837006晟楠科技34.65-417.28-1.18-3.29%114373997.3743.34%
603381永臻股份24.4040.43-0.90-3.56%5003112413.553.52%
301076新瀚新材52.48148.16-2.11-3.87%5552629111.175.06%
002024ST易购1.9127.45-0.08-4.02%2548504888.70.28%
002080中材科技34.6940.83-1.55-4.28%18860865158.351.12%
688186广大特材27.9030.46-1.34-4.58%8360723365.742.98%
600200*ST苏吴1.04458.91-0.05-4.59%1785711872.932.51%
301378通达海36.66-61.34-1.84-4.78%5987422594.6113.04%
001400江顺科技74.6337.06-3.76-4.80%57584373.743.84%
688205德科立117.50250.16-7.50-6.00%37301.1945195.662.36%
603158腾龙股份12.2226.57-0.81-6.22%23411528816.534.77%
603722阿科力52.70-187.17-3.76-6.66%2243011920.182.34%

转至海鸥股份（603269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。