中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦龙股份(000712)广东省上涨家数:259下跌家数:604平均涨幅:-0.26%平均换手:2.05%总成交额:2147.21亿元
更新时间：2025-10-16 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688209英集芯25.1978.87+4.20+20.01%227966.453352.347.63%
920765美之高26.59431.04+3.79+16.62%338749090.6846.01%
688228开普云219.50363.70+30.70+16.26%45449.4492041.756.73%
301348蓝箭电子25.38509.73+3.01+13.46%32459979167.5820.92%
301308江波龙190.79-995.49+21.29+12.56%194817349073.97.10%
688525佰维存储117.01-156.96+12.61+12.08%270462.2304677.57.67%
301105鸿铭股份50.22-138.89+4.60+10.08%2894514195.2717.61%
003012东鹏控股8.1027.84+0.74+10.05%31337624869.32.74%
002885京泉华26.26167.54+2.39+10.01%30451479795.2713.19%
000014沙河股份22.33-95.46+2.03+10.00%16665935922.456.89%
001309德明利196.46-287.50+17.86+10.00%175289336463.610.93%
002054德美化工7.7054.64+0.70+10.00%62013946534.6316.13%
002813路畅科技28.31-44.12+2.57+9.98%4988513814.754.16%
002227奥特迅15.00-57.74+1.36+9.97%17204525769.197.00%
301577美信科技63.9691.73+5.09+8.65%3930125059.2720.86%
000063中兴通讯54.6633.74+4.26+8.45%222622811832365.53%
300448浩云科技7.60-90.42+0.54+7.65%56327741800.5712.13%
002345潮宏基15.6947.19+0.96+6.52%27991042849.643.23%
300909汇创达35.2068.22+2.12+6.41%5600119157.674.55%
301323新莱福76.1557.63+4.15+5.76%11449185446.3217.09%
000011深物业A9.91-5.32+0.49+5.20%27373327413.235.20%
002475立讯精密61.1630.48+2.96+5.09%1566374938009.32.16%
002047*ST宝鹰2.31-6.46+0.11+5.00%14757633810.97%
002837英维克78.00152.65+3.69+4.97%370455282151.84.36%
300814中富电路54.76356.58+2.43+4.64%9128248551.044.77%
301391卡莱特88.54575.63+3.92+4.63%2631422916.115.34%
603813*ST原尚27.01-45.18+1.19+4.61%171624621.031.63%
003010若羽臣48.27108.05+2.09+4.53%12472359356.485.52%
301365矩阵股份24.7487.52+1.04+4.39%16279837821.1135.12%
002851麦格米特77.29143.43+3.12+4.21%189400145196.64.16%
688788科思科技62.70-41.48+2.48+4.12%27512.93170101.75%
002210飞马国际4.19-4938.32+0.16+3.97%226265293948.278.52%
300322硕贝德24.48-330.94+0.93+3.95%39341897127.218.93%
688388嘉元科技39.60-174.23+1.50+3.94%229537.189852.055.38%
002654万润科技14.97255.89+0.56+3.89%46147668302.995.80%
300042朗科科技30.04-69.32+1.11+3.84%17157950755.168.56%
001287中电港23.8958.89+0.87+3.78%30954972706.47.08%
002436兴森科技21.41-192.58+0.77+3.73%791276.9167874.25.24%
001221悍高集团69.3046.22+2.49+3.73%2687118398.837.69%
300146汤臣倍健12.5742.67+0.45+3.71%41510152065.713.70%
300376ST易事特5.3282.49+0.19+3.70%23429612480.431.01%
600525ST长园3.43-3.53+0.12+3.63%1095693693.90.83%
002213大为股份21.17-100.81+0.72+3.52%25110252456.2212.15%
000021深科技30.5246.81+1.02+3.46%1371029407642.58.75%
688125安达智能54.51-58.55+1.82+3.45%9205.835006.5041.13%
002709天赐材料35.87133.52+1.18+3.40%752624.9269616.55.43%
002181粤传媒8.5254.23+0.28+3.40%46542839380.124.10%
300014亿纬锂能83.9448.46+2.71+3.34%403974333580.92.17%
301489思泉新材219.01294.48+7.06+3.33%4024687633.78.45%
002294信立泰56.51101.19+1.79+3.27%6708437659.290.60%
603608天创时尚7.99-44.92+0.24+3.10%672575325.811.60%
920375派诺科技17.0062.30+0.49+2.97%5873210415.859.05%
688208道通科技38.6235.22+1.11+2.96%104297.240357.061.56%
001298好上好33.66226.54+0.96+2.94%6943423002.894.51%
603861白云电器12.3432.58+0.35+2.92%67032784646.1412.68%
688628优利德35.7622.44+1.01+2.91%20489.147395.6931.83%
300408三环集团52.0541.53+1.40+2.76%269543138236.41.44%
301486致尚科技84.5852.08+2.25+2.73%1843615566.422.54%
002130沃尔核材29.3737.52+0.78+2.73%576227167647.35.03%
603160汇顶科技81.3952.73+2.16+2.73%5781346551.551.24%
300870欧陆通203.0870.74+5.07+2.56%2374447566.042.16%
301291明阳电气51.7222.35+1.24+2.46%10758154249.246.66%
002766索菱股份5.92117.16+0.14+2.42%27106016003.623.17%
000050深天马A9.64886.97+0.22+2.34%23650422688.510.96%
688620安凯微12.48-48.84+0.28+2.30%78924.89768.2463.40%
300770新媒股份47.3314.86+1.05+2.27%2917813752.651.28%
002782可立克18.1832.46+0.40+2.25%26200348292.465.39%
688627精智达157.52204.14+3.40+2.21%20970.0432791.632.90%
300693盛弘股份43.4733.53+0.93+2.19%307091133498.511.42%
002920德赛西威140.5432.65+2.99+2.17%6350588810.681.15%
300570太辰光99.7363.79+2.11+2.16%5724156517.862.98%
688625呈和科技38.9127.16+0.81+2.13%10787.324156.5070.57%
688173希荻微16.50-31.14+0.34+2.10%51669.448408.9181.27%
300790宇瞳光学30.6955.59+0.63+2.10%8069224662.092.49%
301042安联锐视62.88115.31+1.27+2.06%145869253.812.21%
000004*ST国华13.13-11.26+0.26+2.02%675618772.885.35%
301178天亿马66.78-140.55+1.32+2.02%1297286062.62%
301500飞南资源18.2850.44+0.35+1.95%8606815700.956.13%
688252天德钰27.5034.47+0.52+1.93%37172.4810045.022.04%
002831裕同科技26.7416.80+0.50+1.91%268687191.630.53%
002163海南发展10.56-16.25+0.19+1.83%35242737142.374.39%
002916深南电路205.6860.94+3.68+1.82%4758497026.430.72%
301363美好医疗23.5643.39+0.42+1.82%368938567.4892.36%
002192融捷股份40.9478.94+0.72+1.79%7265229509.62.80%
003816中国广核4.0221.02+0.07+1.77%159437463588.90.41%
300572安车检测30.00-32.37+0.52+1.76%7146021482.643.89%
688668鼎通科技92.0872.65+1.53+1.69%25318.6822991.941.82%
688669聚石化学23.06-11.91+0.38+1.68%8840.792030.0590.73%
002016世荣兆业6.18198.19+0.10+1.64%1360548413.641.68%
688216气派科技24.96-22.20+0.40+1.63%15793.713893.5691.49%
603038华立股份20.71243.75+0.33+1.62%10702621955.293.98%
688775影石创新281.37113.28+4.47+1.61%10517.6329403.373.45%
300124汇川技术82.0043.10+1.29+1.60%197119159738.70.83%
300620光库科技100.97284.25+1.57+1.58%8415684822.583.41%
002850科达利171.8829.54+2.58+1.52%2359640192.631.20%
600518康美药业2.062932.41+0.03+1.48%189482538891.181.37%
605499东鹏饮料296.0938.78+4.24+1.45%859125372.940.17%
300389艾比森16.9343.32+0.24+1.44%462407791.7911.98%
002886沃特股份22.10144.87+0.31+1.42%6249413877.242.99%
688248南网科技58.1592.47+0.79+1.38%33379.9319078.61.46%
002867周大生13.9915.15+0.19+1.38%517147218.1690.48%
300047天源迪科15.75365.55+0.20+1.29%17962828444.773.29%
603233大参林17.3418.71+0.22+1.29%6766811818.580.59%
600428中远海特7.1212.02+0.09+1.28%22261715772.660.91%
688589力合微25.3454.99+0.32+1.28%30361.57601.6232.09%
002723小崧股份8.06-10.17+0.10+1.26%1005128161.413.17%
000524岭南控股13.7657.69+0.17+1.25%12417117142.811.85%
002138顺络电子37.1031.49+0.45+1.23%18177167402.532.40%
603268*ST松发51.2886.63+0.62+1.22%3283517127.762.64%
002121科陆电子9.95-70.57+0.12+1.22%70752269006.725.05%
300857协创数据155.6070.30+1.81+1.18%74064114654.82.15%
688772珠海冠宇23.3759.40+0.27+1.17%193481.944923.91.71%
300037新宙邦46.8634.69+0.53+1.14%6542730633.41.21%
688177百奥泰27.30-28.38+0.30+1.11%12177.493315.0560.29%
301067显盈科技32.30196.44+0.35+1.10%110793527.331.74%
603863松炀资源24.10-22.29+0.26+1.09%6484315588.93.17%
688135利扬芯片32.07-108.24+0.34+1.07%39568.3712467.891.95%
300619金银河39.72-62.90+0.42+1.07%11766446800.498.09%
300932三友联众11.4555.86+0.12+1.06%377834316.171.66%
300012华测检测14.3325.34+0.15+1.06%34821649392.452.43%
300052ST中青宝11.47-57.34+0.12+1.06%354894054.651.36%
000049德赛电池28.1026.82+0.29+1.04%8316023516.962.16%
688020方邦股份57.86-50.32+0.59+1.03%11513.256607.9311.42%
300811铂科新材74.7256.66+0.76+1.03%3228124057.361.36%
301086鸿富瀚75.0779.78+0.76+1.02%76165628.841.61%
300633开立医疗34.59793.85+0.35+1.02%234758085.550.91%
002990盛视科技27.6364.41+0.27+0.99%117783235.090.88%
300458全志科技51.20202.33+0.49+0.97%224877113605.83.33%
603390通达电气12.73103.87+0.12+0.95%379114843.811.08%
002441众业达9.5630.80+0.09+0.95%644746169.11.62%
301177迪阿股份33.22138.20+0.31+0.94%146674902.530.37%
000061农产品8.5847.25+0.08+0.94%16510314221.090.97%
002238天威视讯8.82-173.80+0.08+0.92%1035749143.5511.29%
002759天际股份23.61-9.21+0.21+0.90%124788830496724.91%
920876慧为智能29.29-7835.30+0.26+0.90%66641965.1041.72%
600548深高速10.1719.39+0.09+0.89%179951825.940.10%
920556雅达股份11.4063.16+0.10+0.88%696688159.0675.90%
000429粤高速A11.5613.70+0.10+0.87%565926533.060.43%
002656*ST摩登2.32-78.90+0.02+0.87%31100717.350.46%
001389广合科技73.9137.05+0.63+0.86%3225123856.652.15%
300207欣旺达30.7637.88+0.26+0.85%26078579463.481.52%
600673东阳光21.8486.35+0.18+0.83%15152232832.780.50%
300752隆利科技20.9347.55+0.16+0.77%431939044.772.75%
688045必易微44.54-202.30+0.34+0.77%7131.9093154.4181.89%
300206理邦仪器11.8635.91+0.09+0.76%258393055.930.76%
000020深华发A14.69101.40+0.11+0.75%389305691.352.15%
000828东莞控股12.1012.03+0.09+0.75%448125394.160.43%
300760迈瑞医疗232.2130.68+1.71+0.74%3294976424.230.27%
600892*ST大晟4.09-27.95+0.03+0.74%761943079.11.36%
002528ST英飞拓2.82-9.84+0.02+0.71%464181310.610.44%
002594比亚迪107.8523.34+0.75+0.70%348999376680.21.00%
000017深中华A7.25168.24+0.05+0.69%24370717778.268.04%
301516中远通17.40-53.90+0.12+0.69%169392944.172.41%
002678珠江钢琴4.65-21.05+0.03+0.65%498772313.130.37%
300888稳健医疗39.4928.63+0.25+0.64%6282125136.731.08%
601138工业富联63.7847.63+0.40+0.63%758567.1478969.80.38%
301326捷邦科技128.06-180.03+0.79+0.62%902611513.643.31%
000031大悦城3.25-5.56+0.02+0.62%1314834285.740.31%
301039中集车辆9.8519.95+0.06+0.61%834798148.660.57%
601333广深铁路3.3518.88+0.02+0.60%35993311997.640.64%
688699明微电子36.50-114.42+0.21+0.58%6920.582509.0180.63%
002959小熊电器49.3123.35+0.28+0.57%64633184.280.43%
601318中国平安58.148.77+0.33+0.57%352962205542.20.33%
688343云天励飞-U79.37-59.93+0.45+0.57%36912.8429374.221.40%
300457赢合科技31.1446.35+0.17+0.55%9113128233.241.43%
301479弘景光电91.5147.27+0.49+0.54%30262753.071.44%
002076*ST星光1.87-59.89+0.01+0.54%1172222185.631.12%
002161远望谷7.54100.78+0.04+0.53%874846609.521.24%
002425ST凯文3.85-6.82+0.02+0.52%524342025.450.55%
001378德冠新材22.7038.61+0.11+0.49%50961152.70.77%
300167ST迪威迅6.21172.80+0.03+0.49%1370738568.6893.82%
000026飞亚达16.8143.82+0.08+0.48%357946029.690.98%
920267鑫汇科27.6789.02+0.13+0.47%3511971.43331.21%
002511中顺洁柔8.5979.07+0.04+0.47%483484158.80.38%
002981朝阳科技30.2233.10+0.14+0.47%72672188.920.61%
300147ST香雪10.99-7.59+0.05+0.46%9566710591.051.46%
688595芯海科技36.08-33.57+0.16+0.45%18892.086757.2311.31%
601033永兴股份16.2316.99+0.07+0.43%331085368.071.38%
002902铭普光磁23.19-19.16+0.10+0.43%7076916445.983.98%
301033迈普医学71.9551.12+0.31+0.43%32252337.990.58%
301112信邦智能48.05169.23+0.20+0.42%59392849.660.54%
002918蒙娜丽莎16.82187.40+0.07+0.42%248174140.741.16%
000007全新好7.2744.41+0.03+0.41%219661596.340.63%
002912中新赛克29.2557.28+0.12+0.41%257937562.6891.59%
002823凯中精密17.4327.79+0.07+0.40%8689615156.443.97%
002789*ST建艺10.04-1.57+0.04+0.40%115341154.140.74%
001229魅视科技35.4651.44+0.14+0.40%99643537.981.89%
603833欧派家居54.4912.63+0.21+0.39%107195843.960.18%
301658首航新能34.0163.89+0.13+0.38%173555897.134.21%
300656民德电子24.37-43.49+0.09+0.37%192644681.381.45%
000001平安银行11.445.10+0.04+0.35%52583660125.250.27%
002340格林美8.7039.88+0.03+0.35%112892498360.362.22%
300115长盈精密38.1980.67+0.13+0.34%8271263149146.10%
688530欧莱新材17.75504.95+0.06+0.34%11623.882049.3561.71%
002728特一药业8.9582.21+0.03+0.34%679586101.951.81%
000025特力A18.0053.89+0.06+0.33%442257984.551.13%
300731科创新源42.36167.12+0.14+0.33%3472014590.232.89%
002882金龙羽30.33106.52+0.10+0.33%265268043.231.08%
301387光大同创39.5994.80+0.13+0.33%46241822.311.08%
002938鹏鼎控股49.3328.10+0.16+0.33%10248450358.190.44%
300199翰宇药业21.87-1083.58+0.07+0.32%4789171058736.42%
300238冠昊生物15.66150.05+0.05+0.32%350695511.491.32%
002197ST证通9.48-15.51+0.03+0.32%431964114.370.81%
301111粤万年青16.45-144.89+0.05+0.30%152772526.960.95%
603288海天味业39.6134.06+0.12+0.30%6232224741.230.11%
300903科翔股份13.23-17.85+0.04+0.30%11454515088.643.49%
002993奥海科技43.6125.73+0.13+0.30%134365868.810.56%
300424航新科技16.92-43.80+0.05+0.30%6481810938.252.64%
601228广州港3.4128.30+0.01+0.29%843642872.260.11%
000089深圳机场7.1225.13+0.02+0.28%532723788.740.26%
002806华锋股份11.7733.01+0.03+0.26%307913643.761.77%
688138清溢光电32.3358.11+0.08+0.25%20319.816512.4040.76%
000534万泽股份16.3238.85+0.04+0.25%6971511411.161.39%
688638誉辰智能41.60-16.93+0.10+0.24%2586.091072.4870.98%
688726拉普拉斯45.9724.05+0.11+0.24%4989.372290.8791.37%
300939秋田微34.3647.14+0.08+0.23%119104119.550.99%
300044ST赛为4.31-6.22+0.01+0.23%1355325831.961.89%
002898*ST赛隆12.98-45.93+0.03+0.23%5265687.030.52%
300852四会富仕39.5647.17+0.09+0.23%3554914191.432.46%
002786银宝山新9.25-20.20+0.02+0.22%474474400.280.96%
300498温氏股份18.8211.02+0.04+0.21%31012358954.860.52%
300629新劲刚19.83101.24+0.04+0.20%326256480.491.50%
002973侨银股份15.4326.10+0.03+0.19%176982726.880.79%
001202炬申股份16.0732.34+0.03+0.19%303334873.632.60%
000782恒申新材5.88-41.81+0.01+0.17%19844611857.083.76%
002399海普瑞11.8342.87+0.02+0.17%191242265.160.15%
600036招商银行41.577.06+0.07+0.17%382265159116.30.19%
301018申菱环境66.16113.31+0.11+0.17%3275521519.51.65%
600380健康元12.3116.14+0.02+0.16%663758168.060.36%
003028振邦智能31.2927.30+0.05+0.16%35001094.020.50%
600029南方航空6.31-57.14+0.01+0.16%45476028740.50.36%
300606金太阳25.66-198.16+0.04+0.16%4371811088.153.72%
601900南方传媒12.9711.90+0.02+0.15%255943317.380.29%
001285瑞立科密53.3033.06+0.08+0.15%2888515447.657.11%
002008大族激光36.4339.19+0.05+0.14%10539538182.971.10%
688671碧兴物联21.93-30.50+0.03+0.14%3050.49666.71980.65%
000029深深房A29.31-373.89+0.04+0.14%232496843.3110.26%
000513丽珠集团37.9615.81+0.05+0.13%2958511263.340.51%
000028国药一致25.4025.02+0.03+0.12%138963533.370.29%
000062深圳华强27.35105.16+0.03+0.11%5458414887.130.52%
600004白云机场9.6118.37+0.01+0.10%854088203.3510.36%
300404博济医药9.90268.59+0.01+0.10%594385905.832.12%
920080奥美森30.63--+0.03+0.10%208586414.6529.20%
001872招商港口20.5411.09+0.02+0.10%164173365.260.10%
688114华大智造68.63-70.38+0.06+0.09%18278.6312557.70.44%
603386骏亚科技13.63-44.63+0.01+0.07%234333206.120.72%
300545联得装备30.0227.29+0.02+0.07%262847932.562.20%
301322绿通科技31.1243.48+0.02+0.06%94712930.671.03%
301629矽电股份194.68143.55+0.12+0.06%568811022.545.45%
300668杰恩设计17.57-136.48+0.01+0.06%4863852.780.49%
688721龙图光罩52.9391.11+0.03+0.06%13820.597249.3073.95%
300671富满微36.36-34.50+0.02+0.06%213717721.330.98%
300916朗特智能37.1741.78+0.02+0.05%101783788.111.09%
002988豪美新材41.8658.86+0.02+0.05%212688777.030.85%
002544普天科技24.54-341.30+0.01+0.04%6406615702.80.94%
300679电连技术51.2539.06+0.02+0.04%3849219562.771.07%
600030中信证券29.7017.71+0.01+0.03%1002708298554.60.89%
688321微芯生物30.46-282.49+0.01+0.03%56987.8117423.111.40%
002352顺丰控股41.0218.62+0.01+0.02%11167545796.350.23%
000060中金岭南5.9120.100.000.00%54494432129.11.46%
000088盐田港4.4816.940.000.00%922434130.710.29%
000090天健集团3.7316.790.000.00%36951913820.921.98%
000573粤宏远A4.2444.930.000.00%844043589.881.33%
600098广州发展6.9510.980.000.00%1034677172.630.30%
600323瀚蓝环境28.2413.210.000.00%195375548.120.24%
600332白云山25.6814.900.000.00%4813612368.670.34%
600433冠豪高新3.29140.280.000.00%1390054562.050.79%
002169智光电气--------------
002313日海智能11.07-29.770.000.00%423974676.991.13%
002317众生药业17.22-73.670.000.00%26075745032.343.42%
002348高乐股份4.02-77.020.000.00%1531126201.091.69%
002419天虹股份5.5885.110.000.00%932535232.250.80%
002551尚荣医疗4.006803.720.000.00%853173430.191.40%
603808歌力思8.13-10.600.000.00%196071597.190.53%
300942易瑞生物10.26197.760.000.00%311823202.690.77%
920523德瑞锂电28.8818.100.000.00%107213114.5531.32%
920680*ST广道--------------
001314亿道信息--------------
688548广钢气体12.1069.500.000.00%53304.656443.2660.77%
301458钧崴电子35.2078.980.000.00%93943299.961.46%
000333美的集团72.9112.80-0.01-0.01%167823123065.90.24%
301538骏鼎达87.7236.16-0.02-0.02%71996339.832.31%
300917特发服务43.3059.40-0.01-0.02%2698311717.871.60%
001326联域股份54.1596.40-0.02-0.04%109875893.924.56%
002876三利谱24.0782.60-0.01-0.04%99882405.80.67%
002967广电计量20.9633.06-0.01-0.05%16360934772.513.03%
300832新产业62.5928.99-0.03-0.05%125937870.550.18%
688559海目星39.58-9.58-0.02-0.05%31576.4112459.721.27%
688380中微半导37.1582.50-0.02-0.05%42139.1615582.072.49%
600999招商证券17.3313.92-0.01-0.06%40527470333.860.55%
000048京基智农16.8712.70-0.01-0.06%579099774.41.10%
301330熵基科技31.2837.25-0.02-0.06%227807071.942.00%
002989中天精装28.75-14.21-0.02-0.07%164714736.560.88%
920976视声智能25.9036.14-0.02-0.08%2873745.20.65%
000009中国宝安11.59135.50-0.01-0.09%18527121409.390.72%
300769德方纳米42.00-9.70-0.04-0.10%7638532168.193.03%
300724捷佳伟创97.5610.07-0.10-0.10%7607474089.132.65%
002830名雕股份16.9957.15-0.02-0.12%79151349.151.18%
300601康泰生物16.77253.64-0.02-0.12%6122810270.730.68%
301512智信精密45.4364.69-0.06-0.13%39691808.431.60%
301338凯格精机63.1160.96-0.09-0.14%96576076.151.63%
300995奇德新材47.79301.43-0.07-0.15%88104225.381.47%
002880卫光生物27.0724.43-0.04-0.15%3033823.490.13%
603309维力医疗13.4916.85-0.02-0.15%103611400.830.35%
300568星源材质13.3380.54-0.02-0.15%19570726093.111.61%
688345博力威37.20-98.97-0.06-0.16%10298.553857.1851.03%
300951博硕科技36.7729.34-0.06-0.16%73862708.220.49%
002620ST瑞和6.05-18.06-0.01-0.17%507083142.181.61%
002106莱宝高科11.8024.11-0.02-0.17%529936233.990.75%
301314科瑞思41.01179.72-0.07-0.17%24951024.111.54%
600684珠江股份5.73118.44-0.01-0.17%1078516157.781.26%
688112鼎阳科技39.5248.32-0.07-0.18%29688.0811990.51.86%
002832比音勒芬15.9812.74-0.03-0.19%267184272.130.69%
688318财富趋势149.69123.44-0.29-0.19%14260.7721321.940.56%
002905金逸影视10.19339.32-0.02-0.20%372273818.581.07%
600894广日股份10.0710.72-0.02-0.20%110121107.810.13%
688662富信科技44.3391.90-0.09-0.20%7949.093530.1830.90%
600872中炬高新18.5718.08-0.04-0.21%307525715.630.40%
688361中科飞测124.721051.76-0.27-0.22%49698.7561486.042.00%
688026洁特生物18.4729.28-0.04-0.22%8840.131638.0020.63%
301200大族数控91.6392.56-0.21-0.23%1549114224.950.37%
300235方直科技12.83305.74-0.03-0.23%758909789.293.74%
001322箭牌家居8.29140.15-0.02-0.24%9196764.320.56%
688395正弦电气24.8659.32-0.06-0.24%3835.4951.24540.44%
000039中集集团8.2513.14-0.02-0.24%1114309168.820.48%
300242佳云科技4.08-24.96-0.01-0.24%1265915220.081.99%
603936博敏电子12.12-30.16-0.03-0.25%10499712641.71.67%
603043广州酒家15.9619.13-0.04-0.25%138032209.50.24%
301263泰恩康31.84227.48-0.08-0.25%136514348.370.45%
002797第一创业7.9133.60-0.02-0.25%36417928716.440.87%
300844山水比德49.87253.47-0.13-0.26%2076210495.552.31%
301377鼎泰高科72.4299.72-0.19-0.26%5492839585.037.73%
300094国联水产3.68-3.19-0.01-0.27%1483605481.591.34%
300529健帆生物21.7526.42-0.06-0.28%232335059.590.45%
301223中荣股份17.8722.80-0.05-0.28%5482982.930.49%
688618三旺通信24.28113.73-0.07-0.29%4081.02993.17040.37%
301603乔锋智能72.2732.35-0.21-0.29%123898920.833.28%
300791仙乐健康23.7321.99-0.07-0.29%186934516.460.73%
301608博实结87.7940.50-0.26-0.30%40403538.741.01%
301630同宇新材188.9956.23-0.57-0.30%22404221.282.24%
300438鹏辉能源36.38-47.89-0.11-0.30%9894035970.932.45%
920110雷特科技38.7132.14-0.12-0.31%42431682.0492.61%
002035华帝股份6.3511.77-0.02-0.31%256851632.410.33%
000523红棉股份3.1611.42-0.01-0.32%534631693.80.40%
688049炬芯科技60.0366.97-0.19-0.32%49388.0429321.372.82%
300675建科院15.41-103.16-0.05-0.32%342035310.992.33%
920866绿亨科技9.1035.13-0.03-0.33%5942544.55510.63%
002587奥拓电子6.02-120.42-0.02-0.33%381972300.30.73%
300749顶固集创8.84-11.31-0.03-0.34%11133985.940.71%
002841视源股份37.4029.80-0.13-0.35%126504726.670.24%
002939长城证券11.4020.51-0.04-0.35%19059121673.260.53%
000096广聚能源11.3571.44-0.04-0.35%150881712.490.30%
001308康冠科技22.5019.57-0.08-0.35%74281669.330.15%
300359全通教育5.47-27.93-0.02-0.36%430502367.050.68%
000507珠海港5.4418.31-0.02-0.37%490322670.720.54%
002955鸿合科技26.3853.27-0.10-0.38%99872648.210.51%
300476胜宏科技265.8980.81-1.01-0.38%220994588082.92.58%
600048保利发展7.84321.33-0.03-0.38%55003443076.240.46%
300077国民技术23.43-98.88-0.09-0.38%6585115438.921.16%
603228景旺电子57.0148.31-0.22-0.38%9780355738.231.00%
300377赢时胜20.72-34.60-0.08-0.38%5940812336.030.90%
002461珠江啤酒10.3324.78-0.04-0.39%408584238.410.18%
002518科士达43.8259.28-0.17-0.39%155582666012.75%
002705新宝股份15.3110.77-0.06-0.39%208643196.010.26%
300030阳普医疗7.64-24.26-0.03-0.39%329502535.821.21%
001979招商蛇口10.1722.64-0.04-0.39%20603620935.890.24%
300962中金辐照17.0840.99-0.07-0.41%85751469.20.32%
000056皇庭国际2.42-4.23-0.01-0.41%2820996824.093.12%
000651格力电器40.657.01-0.17-0.42%19369878958.950.35%
002327富安娜7.1613.95-0.03-0.42%191501373.420.39%
001382新亚电缆21.3965.45-0.09-0.42%125472689.142.02%
002736国信证券14.2413.96-0.06-0.42%37222152786.340.39%
600499科达制造11.6517.23-0.05-0.43%610917101.640.32%
000027深圳能源6.8516.66-0.03-0.44%1132367744.850.24%
000636风华高科15.9762.22-0.07-0.44%16578926379.811.43%
000019深粮控股6.8121.08-0.03-0.44%290141976.670.70%
600685中船防务27.1350.67-0.12-0.44%4818913097.20.59%
002303美盈森4.5222.50-0.02-0.44%1024624640.141.06%
300889爱克股份19.93-69.44-0.09-0.45%135662700.160.93%
301588美新科技19.8649.85-0.09-0.45%78131553.11.07%
688655迅捷兴19.71-301.45-0.09-0.45%13076.312592.3750.98%
000685中山公用13.1014.18-0.06-0.46%30618240424.612.44%
300940南极光25.9456.75-0.12-0.46%174074519.941.11%
300482万孚生物21.5625.55-0.10-0.46%154293328.990.36%
002187广百股份6.39366.30-0.03-0.47%517033328.341.00%
000100TCL科技4.2235.79-0.02-0.47%129102154433.180.71%
301488豪恩汽电156.06140.66-0.74-0.47%1813728423.587.75%
300301ST长方2.10-22.79-0.01-0.47%484471015.010.61%
002543万和电气12.4013.53-0.06-0.48%216622693.040.33%
000529广弘控股6.0128.17-0.03-0.50%300431811.760.53%
000042中洲控股7.96-3.73-0.04-0.50%174081386.60.26%
002815崇达技术13.8869.54-0.07-0.50%10326614315.281.33%
300538同益股份15.57-29.85-0.08-0.51%165652581.261.37%
688171纬德信息50.45354.24-0.26-0.51%3773.661907.2830.45%
301631壹连科技92.7133.31-0.48-0.52%53804983.842.80%
301191菲菱科思98.46108.26-0.51-0.52%101669967.762.24%
300745欣锐科技23.09-25.08-0.12-0.52%360208341.982.55%
920001纬达光电20.90120.32-0.11-0.52%56021180.7950.63%
920729永顺生物9.4458.21-0.05-0.53%6476616.77940.84%
300506*ST名家3.77-13.27-0.02-0.53%279381056.090.43%
603991至正股份65.94-104.58-0.35-0.53%60073953.370.81%
002855捷荣技术16.94-11.33-0.09-0.53%72581229.240.29%
300711广哈通信20.7061.48-0.11-0.53%158423271.880.64%
300639凯普生物5.63-5.45-0.03-0.53%297091675.440.47%
001323慕思股份27.8516.12-0.15-0.54%2935820.10.33%
002676顺威股份9.2695.38-0.05-0.54%620715741.650.86%
002833弘亚数控16.6215.38-0.09-0.54%119061977.480.41%
300533冰川网络38.3014.87-0.21-0.55%3912115020.842.37%
002972科安达12.6037.08-0.07-0.55%6619835.180.49%
301029怡合达28.7639.36-0.16-0.55%3696910586.990.80%
603920世运电路41.2739.33-0.23-0.55%7496830805.191.04%
002482广田集团1.78-43.78-0.01-0.56%2558764541.350.68%
000037深南电A8.88140.78-0.05-0.56%306322721.90.90%
601330绿色动力7.0814.96-0.04-0.56%242281722.750.24%
301396宏景科技70.62-1876.42-0.40-0.56%1992314020.852.62%
301282金禄电子26.2742.72-0.15-0.57%136663589.971.72%
001201东瑞股份15.7384.98-0.09-0.57%107731701.060.53%
300739明阳电路15.50256.97-0.09-0.58%297684602.640.90%
301288*ST清研17.12-117.75-0.10-0.58%1261217.030.27%
000016深康佳A5.11-4.75-0.03-0.58%1031495270.030.65%
300381溢多利6.801010.26-0.04-0.58%261451786.640.53%
300246宝莱特8.43-32.99-0.05-0.59%169891437.590.80%
300085银之杰48.73-259.75-0.29-0.59%11709857224.211.80%
002824和胜股份18.3960.56-0.11-0.59%145702679.570.77%
688332中科蓝讯144.9158.92-0.87-0.60%13269.0919281.532.99%
002660茂硕电源9.96298.41-0.06-0.60%400994026.491.17%
301328维峰电子44.4952.43-0.27-0.60%63242809.851.25%
002625光启技术49.19156.70-0.30-0.61%19071194490.210.89%
002579中京电子11.441814.68-0.07-0.61%649697425.541.11%
003035南网能源4.89-378.28-0.03-0.61%796033899.190.21%
920185贝特瑞29.3136.07-0.18-0.61%3735311025.720.34%
000002万科A6.45-1.49-0.04-0.62%63383340837.180.65%
002668TCL智家9.649.51-0.06-0.62%489244734.580.45%
301369联动科技90.71216.05-0.57-0.62%80187299.2712.20%
688115思林杰50.78-438.98-0.32-0.63%2340.821191.3970.35%
000539粤电力A4.75265.93-0.03-0.63%976644636.660.38%
002986宇新股份11.0833.58-0.07-0.63%133711486.220.44%
002884凌霄泵业17.2213.41-0.11-0.63%102791775.710.38%
002301齐心集团6.2481.01-0.04-0.64%417252613.140.58%
003013地铁设计15.5812.58-0.10-0.64%107741682.730.27%
300561*ST汇科15.50-357.14-0.10-0.64%284344407.451.18%
301602超研股份24.7767.90-0.16-0.64%119202972.462.04%
300460惠伦晶体9.26-10.07-0.06-0.64%298952760.961.06%
300735光弘科技27.6876.93-0.18-0.65%3972510966.360.52%
002845同兴达13.79-313.31-0.09-0.65%176562435.40.79%
300977深圳瑞捷18.36-162.10-0.12-0.65%92141703.890.97%
603193润本股份27.4436.09-0.18-0.65%133483684.261.29%
002762*ST金比9.1287.31-0.06-0.65%180701660.450.85%
002836新宏泽10.5837.09-0.07-0.66%387984086.711.68%
688617惠泰医疗309.2057.69-2.06-0.66%3180.339902.8130.23%
300193佳士科技8.9018.54-0.06-0.67%253662258.380.60%
001212中旗新材54.611097.93-0.37-0.67%161748871.771.01%
688325赛微微电94.9493.04-0.65-0.68%6273.015960.4991.17%
002295精艺股份13.11168.23-0.09-0.68%13127517357.325.24%
002769普路通8.73-11261.49-0.06-0.68%157681382.360.42%
000034神州数码39.0842.02-0.27-0.69%6255024372.361.04%
002908德生科技10.12285.64-0.07-0.69%198892013.20.62%
001313粤海饲料7.12-147.24-0.05-0.70%194131387.680.28%
002314南山控股2.84-4.92-0.02-0.70%1649724712.81.23%
300834星辉环材22.5859.84-0.16-0.70%4024911.220.21%
600383金地集团4.22-2.95-0.03-0.71%37013915668.350.82%
300822贝仕达克16.76150.32-0.12-0.71%118461990.20.41%
002732燕塘乳业16.7332.32-0.12-0.71%60341014.360.39%
301373凌玮科技32.0225.01-0.23-0.71%36271162.960.94%
301059金三江11.0542.05-0.08-0.72%96261063.970.42%
000987越秀资本8.2014.50-0.06-0.73%23470219224.940.47%
301578辰奕智能35.3260.89-0.26-0.73%36151278.81.56%
301002崧盛股份34.98-134.65-0.26-0.74%154715449.612.08%
301366一博科技37.67210.09-0.28-0.74%135725109.121.78%
603335迪生力5.34-13.06-0.04-0.74%459022452.151.07%
301595太力科技39.9756.71-0.30-0.74%43211732.951.87%
002351漫步者13.2927.53-0.10-0.75%491986539.030.94%
002975博杰股份56.97375.13-0.43-0.75%106946093.271.01%
300960通业科技26.3370.68-0.20-0.75%72781925.920.56%
002139拓邦股份14.4729.45-0.11-0.75%9156613243.370.85%
300053航宇微13.15-27.59-0.10-0.75%726699522.281.12%
002198嘉应制药6.5294.47-0.05-0.76%435912860.910.86%
002063远光软件6.5139.76-0.05-0.76%24370015871.211.39%
688389普门科技14.3020.76-0.11-0.76%19423.332780.4340.45%
300149睿智医药11.62-41.87-0.09-0.77%12503814639.912.63%
300681英搏尔30.98110.95-0.24-0.77%6058018579.383.29%
002030达安基因6.37-12.63-0.05-0.78%551803525.70.39%
688227品高股份35.57-73.38-0.28-0.78%16556.095930.3012.58%
920374云里物里26.62157.94-0.21-0.78%42171133.2181.24%
000541佛山照明6.3326.35-0.05-0.78%390112472.30.32%
301305朗坤科技20.2320.14-0.16-0.78%150623061.741.22%
300586美联新材10.09-481.05-0.08-0.79%361423648.460.68%
001339智微智能53.9179.87-0.43-0.79%144247742.3911.21%
300514友讯达14.9918.17-0.12-0.79%244803657.441.53%
603882金域医学28.71-23.93-0.23-0.79%155454477.520.34%
000078海王生物2.49-5.43-0.02-0.80%899202251.230.34%
002446盛路通信8.69-10.73-0.07-0.80%16987214739.82.00%
600185珠免集团6.18-9.44-0.05-0.80%18178911295.040.96%
002429兆驰股份6.1720.64-0.05-0.80%21314513071.860.47%
688612威迈斯40.4237.10-0.33-0.81%13732.925525.0280.54%
300615欣天科技13.46161.24-0.11-0.81%161162173.051.29%
301628强达电路81.9153.51-0.67-0.81%27082224.951.44%
300716ST泉为14.66-21.64-0.12-0.81%183672730.781.15%
301131聚赛龙47.4649.78-0.39-0.82%36361730.891.18%
300812易天股份23.06-70.51-0.19-0.82%179984150.191.94%
000999华润三九29.0817.38-0.24-0.82%6746819715.80.41%
688575亚辉龙14.5153.48-0.12-0.82%12851.641871.520.23%
920926鸿智科技19.3246.97-0.16-0.82%4263828.6940.53%
603328依顿电子10.8624.77-0.09-0.82%592276426.360.59%
300232洲明科技7.2465.51-0.06-0.82%999247251.711.13%
300676华大基因48.15-22.01-0.40-0.82%2077110031.820.50%
300162雷曼光电7.21-31.97-0.06-0.83%555283988.231.62%
920957汉维科技14.38298.75-0.12-0.83%4718689.77161.10%
000893亚钾国际40.6624.47-0.34-0.83%3738415315.770.46%
002609捷顺科技9.56110.14-0.08-0.83%684626579.851.49%
002970锐明技术46.5622.75-0.39-0.83%136476348.611.11%
603002宏昌电子7.15193.94-0.06-0.83%792755671.810.70%
300691联合光电17.81-483.14-0.15-0.84%194683455.90.88%
300625三雄极光11.79-187.86-0.10-0.84%75268910.46%
002930宏川智慧10.61361.22-0.09-0.84%191392028.860.44%
000099中信海直22.3553.48-0.19-0.84%6574514739.640.85%
688512慧智微-U11.74-17.11-0.10-0.84%74721.418683.5962.30%
002862实丰文化18.73280.25-0.16-0.85%124792346.390.99%
300004南风股份11.6973.02-0.10-0.85%8960410406.971.87%
300311ST任子行4.67-264.61-0.04-0.85%502562358.640.94%
002572索菲亚12.7710.92-0.11-0.85%473486064.80.73%
002285世联行2.32-20.53-0.02-0.85%1652233840.660.84%
301381赛维时代23.0763.02-0.20-0.86%208314820.721.07%
688793倍轻松28.79-47.59-0.25-0.86%2136.27615.15950.25%
002816*ST和科22.99-70.13-0.20-0.86%338287892.643.38%
002922伊戈尔25.1248.07-0.22-0.87%551905137829.714.72%
603848好太太22.6447.67-0.20-0.88%6653215130.041.65%
002356赫美集团3.39-139.00-0.03-0.88%1587415420.991.21%
002745木林森9.0450.62-0.08-0.88%12459211252.931.17%
601139深圳燃气6.7614.74-0.06-0.88%967486542.360.34%
002791坚朗五金22.51145.72-0.20-0.88%6081413821.073.18%
300949奥雅股份39.39-10.20-0.35-0.88%31851259.920.93%
688522纳睿雷达41.6098.73-0.37-0.88%92543860.8240.76%
002923润都股份13.48-132.34-0.12-0.88%3458846931.34%
003039顺控发展13.4730.85-0.12-0.88%102831388.360.17%
002835同为股份16.8218.96-0.15-0.88%92231556.350.72%
300241瑞丰光电5.5899.75-0.05-0.89%424822373.770.72%
300131英唐智控10.03206.15-0.09-0.89%17297317278.671.66%
300098高新兴5.56-46.90-0.05-0.89%1558408658.4311.01%
300616尚品宅配12.22-14.43-0.11-0.89%132881627.790.86%
301283聚胶股份42.2133.31-0.38-0.89%29541249.880.64%
301312智立方48.4472.41-0.44-0.90%68713330.911.13%
301395仁信新材10.9749.14-0.10-0.90%8344919.560.65%
603051鹿山新材21.801708.28-0.20-0.91%237455187.721.53%
300484蓝海华腾20.6580.77-0.19-0.91%266785517.321.60%
300647超频三6.52-7.67-0.06-0.91%557863638.231.27%
002292奥飞娱乐8.66-42.22-0.08-0.92%860397475.7290.85%
300562乐心医疗13.9944.44-0.13-0.92%193602719.451.19%
002889东方嘉盛15.0339.99-0.14-0.92%141952141.970.56%
300532今天国际12.8226.20-0.12-0.93%303063892.330.70%
688312燕麦科技28.6341.38-0.27-0.93%12090.953479.9280.83%
300723一品红55.11-37.71-0.52-0.93%6570635603.831.57%
603322超讯通信52.63-462.98-0.50-0.94%5709130145.173.62%
300921南凌科技22.07181.29-0.21-0.94%268495859.142.34%
000637茂化实华4.19-30.28-0.04-0.95%593272502.831.63%
001268联合精密30.3736.74-0.29-0.95%65682008.491.04%
300891惠云钛业9.41-396.79-0.09-0.95%575595467.121.73%
002763汇洁股份7.2946.32-0.07-0.95%374882755.861.23%
920627力王股份26.9992.88-0.26-0.95%96862633.8012.07%
600325华发股份5.18-100.85-0.05-0.96%1695478791.960.62%
300591万里马10.36-22.59-0.10-0.96%13061013649.873.73%
300976达瑞电子66.2032.83-0.64-0.96%68794533.660.81%
301051信濠光电21.60-9.84-0.21-0.96%96212074.860.60%
920871派特尔17.4667.48-0.17-0.96%4543802.38981.03%
002949华阳国际15.2429.56-0.15-0.97%209633223.741.38%
002400省广集团8.10137.45-0.08-0.98%28392323057.591.64%
300176鸿特科技7.0797.19-0.07-0.98%364172581.280.94%
301135瑞德智能27.2269.46-0.27-0.98%83302276.221.09%
920768拾比佰13.0755.67-0.13-0.98%132831748.0641.73%
300319麦捷科技11.9931.17-0.12-0.99%8884210649.881.07%
301528多浦乐61.9171.41-0.62-0.99%41812598.11.31%
301503智迪科技37.8624.48-0.38-0.99%44181673.542.21%
300621维业股份8.95211.75-0.09-1.00%181871635.870.90%
000921海信家电25.8110.49-0.26-1.00%344138948.230.37%
000823超声电子12.8626.99-0.13-1.00%740229516.5291.38%
300417南华仪器12.85-229.10-0.13-1.00%134771741.321.54%
002449国星光电8.85275.65-0.09-1.01%419303719.270.68%
002906华阳集团33.3324.79-0.34-1.01%5320517806.481.01%
301332德尔玛9.7831.54-0.10-1.01%225312207.120.85%
688025杰普特138.6776.13-1.43-1.02%8328.9911570.730.88%
920075柏星龙29.7654.94-0.31-1.03%33311000.1180.96%
002757南兴股份17.19-18.09-0.18-1.04%188003238.940.67%
002060广东建工3.8113.48-0.04-1.04%1337655111.120.86%
001914招商积余11.4213.77-0.12-1.04%263493018.530.25%
920821则成电子28.52146.16-0.30-1.04%50271445.8860.69%
000690宝新能源4.7411.48-0.05-1.04%1480457018.660.68%
002724海洋王7.58-58.73-0.08-1.04%264662009.640.46%
000070特发信息9.44-21.55-0.10-1.05%863498188.3110.97%
003040楚天龙20.63-1726.17-0.22-1.06%5276310951.851.15%
000032深桑达A20.5986.74-0.22-1.06%5514511348.180.51%
301362民爆光电43.8821.84-0.47-1.06%38021674.151.28%
001319铭科精技24.9628.51-0.27-1.07%112752825.341.37%
300805电声股份11.08178.93-0.12-1.07%195722180.330.68%
002152广电运通12.9136.12-0.14-1.07%12167815707.320.49%
920275驱动力9.19146.73-0.10-1.08%4288396.92370.32%
603797联泰环保4.5416.90-0.05-1.09%266181213.570.46%
300221银禧科技8.1552.87-0.09-1.09%567044638.381.24%
300264佳创视讯5.40-58.51-0.06-1.10%564283054.61.52%
688499利元亨61.10-12.30-0.68-1.10%25170.6115356.941.49%
301313凡拓数创24.20-15.24-0.27-1.10%73871794.890.98%
300720海川智能23.20103.21-0.26-1.11%84121964.920.48%
002666德联集团5.3354.06-0.06-1.11%430422303.460.86%
300938信测标准25.7035.09-0.29-1.12%4266710913.882.51%
301606绿联科技61.8948.45-0.70-1.12%115927157.680.53%
000712锦龙股份14.10145.70-0.16-1.12%10702315118.061.19%
002495佳隆股份2.6495.20-0.03-1.12%800322127.791.14%
003003天元股份12.2935.15-0.14-1.13%127201572.641.08%
301318维海德29.8029.31-0.34-1.13%55041645.590.72%
301041金百泽26.26106.52-0.30-1.13%79052079.051.00%
603978深圳新星22.53-18.56-0.26-1.14%332347537.571.57%
301468博盈特焊26.8184.33-0.31-1.14%97532620.31.27%
688383新益昌63.12-277.66-0.73-1.14%6115.453876.7940.60%
002583海能达11.19-5.73-0.13-1.15%13107614696.491.02%
002992宝明科技54.20-228.24-0.63-1.15%49922712.450.32%
002853皮阿诺12.04-5.62-0.14-1.15%99541209.020.77%
300622博士眼镜29.7563.19-0.35-1.16%233386946.3111.50%
002683广东宏大40.7731.34-0.48-1.16%3807715557.10.58%
002870香山股份38.1139.07-0.45-1.17%10383640318.158.05%
300979华利集团51.5116.55-0.61-1.17%95354926.680.08%
301268铭利达22.75-22.55-0.27-1.17%100502282.780.56%
002311海大集团61.1520.28-0.73-1.18%2665016401.460.16%
002243力合科创9.2039.41-0.11-1.18%12204511165.731.01%
300252金信诺13.34610.92-0.16-1.19%11465615314.152.05%
603898好莱客10.0051.65-0.12-1.19%126231271.010.41%
300303聚飞光电6.6629.83-0.08-1.19%1237448241.3110.93%
002416爱施德12.4637.89-0.15-1.19%13524016933.541.10%
002980华盛昌24.0838.75-0.29-1.19%109392633.581.09%
002999天禾股份6.6478.14-0.08-1.19%287291923.970.84%
300454深信服106.9580.40-1.29-1.19%3206534158.691.15%
688573信宇人26.45-27.71-0.32-1.20%8502.222255.1511.60%
300154瑞凌股份8.2625.95-0.10-1.20%196051621.40.62%
301189奥尼电子33.02-29.46-0.40-1.20%43731444.950.39%
000069华侨城A2.47-1.90-0.03-1.20%3828059508.060.55%
688175高凌信息23.81-48.99-0.29-1.20%7077.81684.1180.55%
002421达实智能3.28-96.35-0.04-1.20%1132013723.370.56%
300350华鹏飞6.55-865.54-0.08-1.21%1258548272.6312.67%
002965祥鑫科技41.4737.28-0.51-1.21%3611114996.61.81%
300173福能东方5.6375.42-0.07-1.23%626893539.810.85%
301138华研精机34.5739.79-0.43-1.23%46591616.90.68%
688359三孚新科60.24-202.92-0.75-1.23%7125.254288.4640.73%
301382蜂助手33.5769.55-0.42-1.24%178706003.891.01%
002875安奈儿19.17-36.05-0.24-1.24%7297514291.694.00%
002137实益达7.97-142.42-0.10-1.24%394953156.691.00%
002715登云股份23.03120355.40-0.29-1.24%158423651.481.15%
300738奥飞数据19.83143.36-0.25-1.25%13440626648.671.36%
003021兆威机电120.45118.31-1.52-1.25%2236726883.471.08%
300876蒙泰高新26.92-33.95-0.34-1.25%69881894.310.94%
688159有方科技60.8368.74-0.77-1.25%18271.4811104.241.97%
002869金溢科技29.23102.16-0.37-1.25%160044682.181.00%
002672东江环保4.74-6.35-0.06-1.25%309951475.820.34%
002191劲嘉股份4.73525.89-0.06-1.25%33738116270.782.34%
300177中海达9.459559.92-0.12-1.25%534995068.160.88%
300824北鼎股份11.7941.19-0.15-1.26%217682580.840.69%
300804广康生化38.5068.26-0.49-1.26%59832321.992.18%
300112万讯自控8.64-29.18-0.11-1.26%223871944.780.94%
300793佳禾智能16.45242.20-0.21-1.26%293984842.030.79%
300415伊之密24.2617.40-0.31-1.26%344318360.030.76%
002249大洋电机10.9325.63-0.14-1.26%43220747122.162.36%
301632广东建科28.09108.84-0.36-1.27%164424633.762.39%
300155安居宝4.68-45.57-0.06-1.27%345601625.251.04%
300635中达安14.01-37.67-0.18-1.27%147012064.791.22%
000012南玻A4.67-36.60-0.06-1.27%687843228.090.35%
300771智莱科技12.4157.03-0.16-1.27%547376865.223.02%
002917金奥博13.9334.82-0.18-1.28%218883055.650.84%
688132邦彦技术18.57-20.99-0.24-1.28%6798.91263.4310.63%
002792通宇通讯18.54247.91-0.24-1.28%10633619705.413.19%
688148芳源股份6.13-6.14-0.08-1.29%78613.244822.0061.54%
688686奥普特134.4297.28-1.76-1.29%3485.554705.4850.29%
300333兆日科技12.22-87.47-0.16-1.29%316773884.980.95%
002577雷柏科技19.05175.20-0.25-1.30%87291668.060.31%
002717ST岭南1.52-3.23-0.02-1.30%1680262554.951.04%
300843胜蓝股份50.9262.36-0.67-1.30%20116102371.28%
002334英威腾9.8526.65-0.13-1.30%28158427795.383.84%
002953日丰股份13.5833.58-0.18-1.31%19749127360.437.27%
002319乐通股份12.07-242.08-0.16-1.31%195672378.840.98%
002456欧菲光12.04-450.97-0.16-1.31%39421447507.451.19%
300778新城市12.79-40.69-0.17-1.31%190562449.540.94%
000531穗恒运A6.7724.18-0.09-1.31%32098421828.883.53%
002584西陇科学9.00-93.63-0.12-1.32%11462510342.282.45%
002811郑中设计13.4833.20-0.18-1.32%7764710610.372.74%
002681奋达科技6.73430.90-0.09-1.32%17186811585.341.12%
002215诺普信11.9417.64-0.16-1.32%560956725.940.71%
688036传音控股82.0323.93-1.10-1.32%48353.5839567.90.42%
002105信隆健康6.68-59.66-0.09-1.33%192841298.010.53%
300335迪森股份5.9345.14-0.08-1.33%555993304.321.45%
301325曼恩斯特57.80-128.31-0.78-1.33%145278393.342.51%
002647*ST仁东6.66-20.18-0.09-1.33%520193480.810.77%
300281金明精机7.38391.46-0.10-1.34%246401827.770.62%
300973立高食品44.2724.70-0.60-1.34%164107339.221.41%
002369卓翼科技8.79-23.76-0.12-1.35%643185664.271.14%
300328宜安科技15.37-531.67-0.21-1.35%9342114396.791.36%
002183怡亚通5.11136.43-0.07-1.35%30367815491.881.17%
300737科顺股份5.11-1991.44-0.07-1.35%525022696.750.59%
001209洪兴股份17.4879.29-0.24-1.35%137972427.051.44%
002575群兴玩具7.28-155.51-0.10-1.36%548024004.990.93%
300607拓斯达32.65-61.72-0.45-1.36%5507417964.851.66%
002465海格通信12.32-218.12-0.17-1.36%19467224030.850.79%
688183生益电子72.9779.20-1.01-1.37%56048.3341208.970.67%
603535嘉诚国际10.7826.87-0.15-1.37%199902160.680.39%
300050世纪鼎利5.73-60.70-0.08-1.38%760024362.51.40%
300083创世纪9.2949.53-0.13-1.38%22973221245.741.54%
300197节能铁汉2.12-2.27-0.03-1.40%3025996455.591.02%
002600领益智造15.4456.21-0.22-1.40%869066133912.91.21%
300521爱司凯26.88-351.25-0.39-1.43%180594871.931.21%
300269联建光电4.80182.58-0.07-1.44%582902811.881.11%
002548金新农4.7981.91-0.07-1.44%1788688704.022.22%
688609九联科技9.58-22.75-0.14-1.44%34290.63288.2220.69%
002774快意电梯9.5630.17-0.14-1.44%166921600.920.59%
002180纳思达22.49-59.64-0.33-1.45%10930324662.250.80%
600446金证股份17.46-102.44-0.26-1.47%7014412274.140.75%
300227光韵达8.72-121.86-0.13-1.47%464814070.911.13%
002809红墙股份11.4085.77-0.17-1.47%241632763.451.74%
688393安必平26.10-322.61-0.39-1.47%4845.531268.5860.52%
600728佳都科技6.6867.08-0.10-1.47%20010113374.260.94%
301392汇成真空146.85284.31-2.20-1.48%903013347.082.21%
003037三和管桩8.0153.43-0.12-1.48%369272966.910.62%
000010美丽生态3.9667.05-0.06-1.49%874233471.041.12%
002289*ST宇顺37.55-770.00-0.57-1.50%230758781.190.82%
002055得润电子7.23-4.05-0.11-1.50%973327045.91.64%
001283豪鹏科技71.9744.81-1.10-1.51%128729288.871.61%
300219鸿利智汇7.16292.79-0.11-1.51%694994983.450.98%
000601韶能股份5.19933.42-0.08-1.52%859804489.570.81%
003018金富科技11.6623.77-0.18-1.52%7045826.640.72%
688683莱尔科技33.60131.24-0.52-1.52%4715.361594.9310.30%
002209达意隆14.8522.38-0.23-1.53%252863775.111.62%
600589大位科技7.10126.40-0.11-1.53%15376410961.511.04%
600866星湖科技7.7310.09-0.12-1.53%15693812166.031.25%
300961深水海纳16.74-11.28-0.26-1.53%373896291.822.45%
301413安培龙145.82160.25-2.28-1.54%2005529212.673.49%
300565科信技术11.42-17.99-0.18-1.55%337633871.971.48%
301128强瑞技术83.0181.82-1.31-1.55%1720214242.791.95%
688268华特气体67.1048.47-1.06-1.56%17160.611499.781.43%
002101广东鸿图13.0924.42-0.21-1.58%414585436.370.63%
300687赛意信息26.7385.37-0.43-1.58%3759510082.641.14%
000776广发证券24.1415.63-0.39-1.59%8451402031181.43%
301011华立科技28.2551.63-0.46-1.60%200485712.411.44%
002218拓日新能3.68-72.49-0.06-1.60%1319274888.840.95%
600183生益科技61.0666.44-1.00-1.61%298621183124.41.25%
000055方大集团4.25100.73-0.07-1.62%437061869.990.65%
300756金马游乐57.60330.17-0.95-1.62%2913416783.192.22%
300634彩讯股份25.4446.37-0.42-1.62%6957317709.351.60%
001316润贝航科32.3330.64-0.54-1.64%81612651.960.73%
300531优博讯17.83-52.49-0.30-1.65%326435832.71.06%
688323瑞华泰14.84-48.68-0.25-1.66%17196.642564.8030.96%
603063禾望电气34.4129.80-0.58-1.66%15237552649.943.33%
688418震有科技29.44-203.29-0.50-1.67%20297.085995.1641.05%
300781因赛集团37.81-148.73-0.65-1.69%115024363.450.95%
688279峰岹科技204.07107.20-3.53-1.70%5796.9611812.71.04%
300638广和通31.1143.11-0.54-1.71%14903646224.282.80%
920491奥迪威31.6748.95-0.55-1.71%153084865.2531.32%
301558三态股份8.57-871.74-0.15-1.72%392843384.661.79%
688518联赢激光23.8947.34-0.42-1.73%70086.0416676.082.05%
603983丸美生物38.0943.54-0.67-1.73%198467611.530.49%
300499高澜股份30.63-364.12-0.54-1.73%16647650577.576.13%
300589江龙船艇13.04-212.60-0.23-1.73%480366291.952.07%
301662宏工科技116.9847.31-2.07-1.74%57246720.953.63%
300310宜通世纪5.63-73.01-0.10-1.75%1051835952.241.52%
300543朗科智能11.7980.24-0.21-1.75%352934170.461.41%
301248杰创智能25.79-140.77-0.46-1.75%210325429.982.07%
300348长亮科技14.49-4978.77-0.26-1.76%7998311649.211.13%
000659珠海中富2.78-23.88-0.05-1.77%1298053637.531.01%
688090瑞松科技36.63634.01-0.66-1.77%11060.294024.4990.90%
002881美格智能46.0064.86-0.83-1.77%2445611273.111.34%
301091深城交33.79168.13-0.61-1.77%3765212789.960.71%
002957科瑞技术20.2849.30-0.37-1.79%9505519459.622.27%
000676智度股份9.3160.86-0.17-1.79%14640313663.61.16%
300854中兰环保19.68317.50-0.36-1.80%1819836202.24%
688327云从科技-UW15.28-27.88-0.28-1.80%108583.916629.371.30%
300503昊志机电28.2895.40-0.52-1.81%3841710891.21.59%
300576容大感光38.04116.87-0.70-1.81%6921926292.942.98%
300833浩洋股份40.1428.77-0.74-1.81%57622325.240.71%
688322奥比中光-UW82.36652.13-1.53-1.82%41511.3634147.341.42%
603336宏辉果蔬9.67464.26-0.18-1.83%13704413232.982.25%
300410正业科技9.08-25.25-0.17-1.84%793437223.332.16%
000973佛塑科技7.9262.67-0.15-1.86%21181916953.632.19%
300403汉宇集团14.2236.55-0.27-1.86%615078773.061.44%
000532华金资本14.1830.02-0.27-1.87%305794355.970.89%
300130新国都26.77249.15-0.51-1.87%6411617239.761.48%
300063天龙集团8.3360.99-0.16-1.88%907947600.021.45%
300317珈伟新能4.16-13.92-0.08-1.89%1453226093.911.75%
301327华宝新能69.3441.80-1.34-1.90%78415444.871.03%
300991创益通42.93290.27-0.83-1.90%201138747.852.18%
002045国光电器16.9944.97-0.33-1.91%14310324396.262.55%
002741光华科技21.60-63.01-0.42-1.91%23114949827.165.42%
000068华控赛格3.60-169.63-0.07-1.91%572832078.940.57%
002822*ST中装3.60-1.99-0.07-1.91%780872823.740.97%
000036华联控股4.11607.73-0.08-1.91%1126854655.290.80%
001338永顺泰11.7519.59-0.23-1.92%11115813141.814.71%
002979雷赛智能42.7266.09-0.85-1.95%2941412573.921.33%
300043星辉娱乐6.53-65.53-0.13-1.95%30411219946.82.45%
002291遥望科技7.00-6.33-0.14-1.96%46504232859.065.35%
301510固高科技32.00234.25-0.64-1.96%274928781.880.98%
002733雄韬股份21.9273.01-0.44-1.97%8670318987.032.35%
688328深科达27.88-44.17-0.56-1.97%14092.833936.6141.49%
301618长联科技57.83104.71-1.17-1.98%49982907.271.51%
688622禾信仪器130.85-222.77-2.65-1.99%9158.6812008.521.30%
601615明阳智能16.26125.04-0.33-1.99%33706354851.471.48%
002909集泰股份6.36468.74-0.13-2.00%344352208.510.91%
688401路维光电51.6146.44-1.07-2.03%50113.0525802.342.59%
002233塔牌集团9.1614.62-0.19-2.03%786567299.550.66%
603348文灿股份22.95155.68-0.48-2.05%5350012358.721.70%
002402和而泰49.5688.14-1.04-2.06%409869203495.45.09%
002856美芝股份10.44-5.24-0.22-2.06%185611958.631.50%
603118共进股份11.79-1549.46-0.25-2.08%18452921744.692.34%
920925锦好医疗33.34179.77-0.71-2.09%47881588.6710.87%
300151昌红科技13.9683.30-0.30-2.10%7370010358.382.00%
002031巨轮智能7.90-64.24-0.17-2.11%35536328188.471.83%
300968格林精密13.94201.12-0.30-2.11%389095451.650.94%
002842翔鹭钨业10.61-57.12-0.23-2.12%661707059.632.46%
000717中南股份2.76-8.93-0.06-2.13%2058695716.920.85%
300997欢乐家16.9188.62-0.37-2.14%399536839.861.04%
300925法本信息24.6291.92-0.54-2.15%7625618814.282.18%
002735王子新材16.77-99.24-0.37-2.16%24487641370.618.73%
920469富恒新材14.05235.75-0.31-2.16%95861359.2980.93%
600162香江控股2.24-67519.63-0.05-2.18%241567756158.147.39%
301110青木科技81.0599.81-1.84-2.22%2499320113.783.82%
920039国义招标12.7742.15-0.29-2.22%136241759.1510.89%
300400劲拓股份22.4454.06-0.51-2.22%289426520.821.21%
601238广汽集团7.91-24.96-0.18-2.22%58057946188.950.79%
300136信维通信29.8246.48-0.68-2.23%502578147966.16.10%
301133金钟股份27.6048.93-0.63-2.23%97712716.711.01%
002888惠威科技18.17125.83-0.42-2.26%226204166.33.02%
600143金发科技19.9050.93-0.46-2.26%506238100862.51.92%
300686智动力15.97-30.58-0.37-2.26%11044617656.795.70%
300978东箭科技11.1932.76-0.27-2.36%661177491.183.46%
000555神州信息13.25-23.77-0.32-2.36%13216417576.181.36%
002167东方锆业13.9540.66-0.34-2.38%16219522744.622.14%
002663普邦股份2.05-6.93-0.05-2.38%982712034.10.76%
300556丝路视觉19.21-6.97-0.47-2.39%172613337.541.61%
300468四方精创37.94270.14-0.93-2.39%14887657427.482.81%
920123芭薇股份18.1142.44-0.45-2.42%166043041.3552.61%
300689澄天伟业51.09283.86-1.27-2.43%124876418.121.23%
300546雄帝科技26.00145.70-0.65-2.44%379589946.932.83%
688210统联精密49.85211.35-1.25-2.45%29085.9714552.181.80%
920807奔朗新材18.74130.29-0.47-2.45%485809175.8724.17%
301319唯特偶42.9865.11-1.08-2.45%179687764.111.92%
000066中国长城16.39-57.55-0.42-2.50%54490789697.641.69%
002638勤上股份2.73-15.38-0.07-2.50%2195786055.481.63%
000533顺钠股份7.3949.30-0.19-2.51%29230221682.84.27%
603725天安新材10.6929.67-0.28-2.55%17348318773.826.05%
002141贤丰控股3.78-49.89-0.10-2.58%979863735.390.96%
002170芭田股份10.8114.62-0.29-2.61%23831325983.363.04%
000058深赛格10.61384.47-0.29-2.66%13528414442.941.37%
002212天融信9.4649.79-0.27-2.77%29727828336.282.55%
002492恒基达鑫7.9245.44-0.23-2.82%868966894.082.18%
300057万顺新材5.79-22.03-0.17-2.85%20265611812.92.79%
000576甘化科工10.50163.89-0.31-2.87%638076801.781.47%
301038深水规院24.834036.58-0.75-2.93%309867750.891.39%
603838*ST四通7.61-79.63-0.23-2.93%8663667.220.27%
601515东峰集团4.61-20.42-0.15-3.15%2013889327.251.08%
300989蕾奥规划16.72-89.51-0.55-3.18%188173184.61.25%
300868杰美特27.35-163.05-0.90-3.19%141373893.291.76%
300409道氏技术25.0546.08-0.83-3.21%30268575847.484.40%
688083中望软件80.082432.82-2.73-3.30%31916.4725745.841.88%
002420毅昌科技7.8655.04-0.27-3.32%877466938.752.20%
603630拉芳家化24.96532.90-0.86-3.33%4796212181.842.13%
600868梅雁吉祥3.19-48.33-0.11-3.33%234500075601.7212.35%
301123奕东电子45.53-184.75-1.58-3.35%4954922253.822.12%
002611东方精工18.2830.31-0.64-3.38%47362086845.794.73%
688007光峰科技18.53-74.73-0.65-3.39%66507.9112440.971.45%
002911佛燃能源13.0319.36-0.46-3.41%20085526386.451.58%
002919名臣健康17.69171.95-0.64-3.49%74927133952.83%
300599雄塑科技7.52-32.61-0.28-3.59%490263746.222.31%
301021英诺激光38.70159.87-1.49-3.71%5490521347.563.61%
002775文科股份4.59-25.23-0.19-3.97%2140789899.924.54%
300340科恒股份13.80-16.69-0.58-4.03%10939915217.164.00%
002052同洲电子16.1239.28-0.68-4.05%29849648401.534.33%
301043绿岛风47.0133.59-1.99-4.06%148437096.012.62%
600382广东明珠6.8958.31-0.30-4.17%24272316832.363.16%
002017东信和平24.2873.79-1.09-4.30%38829895838.26.69%
301013利和兴33.88-178.76-1.54-4.35%28949799257.4715.30%
002177御银股份7.83500.43-0.36-4.40%57787545695.988.56%
002846英联股份17.06-367.66-0.84-4.69%11120219168.834.33%
300713英可瑞19.52-35.86-0.98-4.78%21788444237.1824.45%
000045深纺织A13.9387.42-0.70-4.78%34241848093.847.49%
002616长青集团5.9417.79-0.31-4.96%20668812437.474.21%
002256兆新股份3.03-42.43-0.16-5.02%86037626579.474.41%
920892广咨国际17.1328.89-0.93-5.15%291035029.9531.99%
300464星徽股份7.31-6.98-0.41-5.31%27242520115.067.67%
002084海鸥住工4.09-16.40-0.23-5.32%52055021426.538.08%
301590优优绿能214.2940.62-13.87-6.08%1832340330.4122.44%
688128中国电研34.1026.10-2.43-6.65%76501.7526416.181.89%
000006深振业A11.48-11.98-0.93-7.49%905546105055.66.71%
300602飞荣达33.3069.45-2.70-7.50%321594107261.48.13%

转至锦龙股份（000712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。