|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:5下跌家数:47平均涨幅:-0.39%平均换手:0.33%总成交额:93.53亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.85 | 72.46 | +0.22 | +1.74% | 234332 | 30077.91 | 2.62% | | 601696 | 中银证券 | 14.33 | 36.19 | +0.13 | +0.92% | 320641 | 45542.08 | 1.15% | | 002961 | 瑞达期货 | 24.02 | 23.05 | +0.07 | +0.29% | 19180 | 4593.7 | 0.40% | | 600621 | 华鑫股份 | 16.63 | 31.11 | +0.03 | +0.18% | 78965 | 13140.35 | 0.74% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.01 | +0.07% | 25260 | 3850.85 | 0.17% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 335146 | 13975.02 | 0.49% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 90850 | 8333.271 | 0.25% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.01 | -0.15% | 62522 | 4250.48 | 0.29% | | 600369 | 西南证券 | 4.60 | 33.15 | -0.01 | -0.22% | 119349 | 5478.61 | 0.18% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 113486 | 4992.1 | 0.33% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 172309 | 7247.831 | 0.30% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 83794 | 6628.2 | 0.19% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 104663 | 15792.12 | 0.14% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 57569 | 5676.98 | 0.16% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.02 | -0.31% | 215176 | 14030.48 | 0.46% | | 002736 | 国信证券 | 12.52 | 10.28 | -0.04 | -0.32% | 125076 | 15706.84 | 0.13% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 71172 | 6443.4 | 0.30% | | 603093 | 南华期货 | 17.98 | 28.61 | -0.06 | -0.33% | 22852 | 4088.51 | 0.37% | | 601878 | 浙商证券 | 10.66 | 19.05 | -0.04 | -0.37% | 94410 | 10068.81 | 0.21% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 61130 | 4818.75 | 0.17% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 175123 | 13559.56 | 0.21% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 48430 | 8649.591 | 0.15% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 270006 | 13716.53 | 0.12% | | 300059 | 东方财富 | 22.68 | 28.30 | -0.09 | -0.40% | 629588 | 142918.5 | 0.47% | | 601788 | 光大证券 | 16.84 | 20.82 | -0.07 | -0.41% | 63699 | 10735.3 | 0.16% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 89917 | 12915.24 | 0.28% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 66349 | 10721.43 | 0.41% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 132021 | 9081.66 | 0.31% | | 002926 | 华西证券 | 9.01 | 15.43 | -0.04 | -0.44% | 64909 | 5851.99 | 0.25% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 23131 | 4144.95 | 0.08% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 36089 | 8735.1 | 0.06% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 89522 | 5726.11 | 0.23% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 346492 | 14324.12 | 0.40% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 50962 | 4140.72 | 0.11% | | 002500 | 山西证券 | 6.05 | 23.84 | -0.03 | -0.49% | 77350 | 4676.43 | 0.22% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 143292 | 11429.84 | 0.26% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 217872 | 43420.73 | 0.16% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 185278 | 16395.23 | 0.15% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 278733 | 19300.61 | 0.32% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 81318 | 6765.25 | 0.19% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 407683 | 113795.8 | 0.36% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 90100 | 8818.83 | 0.21% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 162352 | 12542.17 | 0.25% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 79723 | 8614.8 | 0.28% | | 600958 | 东方证券 | 10.29 | 16.95 | -0.07 | -0.68% | 180345 | 18575.07 | 0.24% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 22082 | 2212.87 | 0.29% | | 601688 | 华泰证券 | 22.47 | 13.03 | -0.16 | -0.71% | 137166 | 30863.55 | 0.19% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 76901 | 26872.18 | 0.26% | | 601108 | 财通证券 | 8.86 | 14.16 | -0.08 | -0.89% | 223402 | 19776.53 | 0.48% | | 000776 | 广发证券 | 21.30 | 12.07 | -0.20 | -0.93% | 142064 | 30279.97 | 0.24% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 194039 | 18375.24 | 0.39% | | 600999 | 招商证券 | 16.98 | 12.01 | -0.20 | -1.16% | 191876 | 32694.49 | 0.26% | | 002945 | 华林证券 | 19.17 | 105.39 | -0.26 | -1.34% | 104084 | 19909.81 | 0.39% |
|