|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:51下跌家数:2平均涨幅:+0.94%平均换手:0.89%总成交额:273.83亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 367583 | 46090.03 | 4.10% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 742891.1 | 168336.1 | 1.02% | | 601108 | 财通证券 | 9.05 | 14.47 | +0.18 | +2.03% | 663582 | 60225.42 | 1.43% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 432863 | 93780.81 | 0.73% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 503441 | 47784.24 | 1.01% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 443517 | 75833.84 | 0.60% | | 000783 | 长江证券 | 8.08 | 11.84 | +0.12 | +1.51% | 612755 | 49253.47 | 1.11% | | 000728 | 国元证券 | 8.28 | 13.44 | +0.11 | +1.35% | 230753 | 19063.76 | 0.53% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.08 | +1.33% | 233937 | 14218.7 | 0.65% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.16 | +1.29% | 219926 | 27552.64 | 0.23% | | 300059 | 东方财富 | 22.95 | 28.64 | +0.29 | +1.28% | 2088064 | 477706.4 | 1.56% | | 001236 | 弘业期货 | 10.15 | 660.11 | +0.12 | +1.20% | 72291 | 7316.66 | 0.95% | | 002961 | 瑞达期货 | 24.25 | 23.27 | +0.28 | +1.17% | 53504 | 12986.67 | 1.12% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.05 | +1.14% | 324481 | 14347.42 | 0.94% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 636147 | 128311.2 | 0.47% | | 601377 | 兴业证券 | 6.97 | 17.89 | +0.07 | +1.01% | 1196906 | 83677.2 | 1.39% | | 000617 | 中油资本 | 8.97 | 26.33 | +0.09 | +1.01% | 525824 | 47172.24 | 0.42% | | 600095 | 湘财股份 | 11.04 | 77.88 | +0.11 | +1.01% | 295970 | 32781.99 | 1.04% | | 601162 | 天风证券 | 4.18 | 63.82 | +0.04 | +0.97% | 1098936 | 45866.42 | 1.28% | | 002945 | 华林证券 | 20.40 | 112.15 | +0.19 | +0.94% | 516484 | 105215.8 | 1.91% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 272617 | 20772.02 | 0.43% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 207975 | 72525.67 | 0.71% | | 002673 | 西部证券 | 7.97 | 18.57 | +0.07 | +0.89% | 218245 | 17361.34 | 0.49% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 313845 | 21763.52 | 0.75% | | 601788 | 光大证券 | 16.96 | 20.97 | +0.14 | +0.83% | 163172 | 27622.25 | 0.42% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 725152.9 | 37044.31 | 0.32% | | 002926 | 华西证券 | 9.08 | 15.55 | +0.07 | +0.78% | 133140 | 12074.97 | 0.51% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.07 | +0.78% | 195355 | 17758.34 | 0.83% | | 601236 | 红塔证券 | 8.25 | 39.85 | +0.06 | +0.73% | 135503 | 11156.8 | 0.29% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 889787.1 | 37544.29 | 1.31% | | 601456 | 国联民生 | 9.83 | 31.65 | +0.07 | +0.72% | 247815 | 24296.31 | 0.57% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 285159 | 40662.64 | 0.88% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.19 | +0.68% | 970534 | 271859.7 | 0.86% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.12 | +0.68% | 180359 | 32003.87 | 0.56% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.10 | +0.66% | 48847 | 7477.26 | 0.34% | | 601878 | 浙商证券 | 10.73 | 19.18 | +0.07 | +0.66% | 218899 | 23454.41 | 0.48% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.06 | +0.66% | 224146 | 20649.75 | 0.60% | | 601901 | XD方正证 | 7.79 | 15.87 | +0.05 | +0.65% | 481802 | 37476.01 | 0.59% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 127583 | 10147.11 | 0.35% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.04 | +0.62% | 218258 | 14031.68 | 0.56% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.06 | +0.61% | 162308 | 16083.36 | 0.45% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.04 | +0.59% | 158727 | 10869.63 | 0.75% | | 600958 | 东方证券 | 10.41 | 17.15 | +0.06 | +0.58% | 497525 | 51678.99 | 0.67% | | 603093 | 南华期货 | 18.23 | 29.01 | +0.10 | +0.55% | 29740 | 5432.63 | 0.49% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 569733 | 24119.71 | 0.98% | | 601881 | 中国银河 | 15.22 | 11.86 | +0.07 | +0.46% | 268437 | 40763.14 | 0.37% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 64851 | 11736.18 | 0.24% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.02 | +0.43% | 406389 | 18796.2 | 0.61% | | 601696 | 中银证券 | 14.10 | 35.61 | +0.06 | +0.43% | 503556 | 70658.91 | 1.81% | | 601066 | 中信建投 | 24.40 | 18.90 | +0.09 | +0.37% | 107581 | 26220.06 | 0.17% | | 600909 | 华安证券 | 6.62 | 14.72 | +0.01 | +0.15% | 595692 | 39452.97 | 1.27% | | 002670 | 国盛证券 | 16.59 | 98.37 | -0.06 | -0.36% | 298029 | 49450.56 | 1.84% | | 600621 | 华鑫股份 | 16.92 | 31.66 | -0.11 | -0.65% | 341768 | 57855.22 | 3.22% |
|