|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:29下跌家数:12平均涨幅:+0.24%平均换手:0.80%总成交额:22.05亿元 更新时间：2025-11-03 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.67 | 554.92 | +0.46 | +7.41% | 1113093 | 73419.88 | 6.16% | | 000833 | 粤桂股份 | 16.63 | 26.80 | +0.63 | +3.94% | 272481 | 45293.81 | 6.01% | | 600936 | 广西广电 | 3.68 | -11.13 | +0.08 | +2.22% | 62859 | 2307.87 | 0.38% | | 301027 | 华蓝集团 | 18.09 | 135.72 | +0.25 | +1.40% | 28018 | 5040.9 | 2.31% | | 300422 | 博世科 | 5.16 | -2.70 | +0.06 | +1.18% | 20666 | 1062.91 | 0.40% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.04 | +1.07% | 21047 | 793.3 | 0.26% | | 000911 | 广农糖业 | 7.79 | 62.05 | +0.08 | +1.04% | 15017 | 1162.38 | 0.38% | | 000608 | *ST阳光 | 2.16 | -8.95 | +0.02 | +0.93% | 134330 | 2923.97 | 1.80% | | 002956 | 西麦食品 | 21.50 | 30.59 | +0.18 | +0.84% | 4572 | 977.11 | 0.20% | | 002329 | 皇氏集团 | 3.60 | -4.19 | +0.03 | +0.84% | 17653 | 633.57 | 0.27% | | 601996 | 丰林集团 | 2.44 | -17.70 | +0.02 | +0.83% | 49857 | 1217.37 | 0.44% | | 601368 | 绿城水务 | 5.18 | 51.26 | +0.04 | +0.78% | 17336 | 892.6 | 0.20% | | 920885 | 星辰科技 | 21.35 | 118.70 | +0.15 | +0.71% | 3672 | 781.5176 | 0.42% | | 000953 | 河化股份 | 7.44 | 344.93 | +0.05 | +0.68% | 14467 | 1073.24 | 0.40% | | 600236 | 桂冠电力 | 7.52 | 23.35 | +0.05 | +0.67% | 25169 | 1885.89 | 0.03% | | 600249 | 两面针 | 6.24 | 166.83 | +0.04 | +0.65% | 18459 | 1148.66 | 0.34% | | 601003 | 柳钢股份 | 5.43 | 26.06 | +0.03 | +0.56% | 57285 | 3096.71 | 0.22% | | 600712 | 南宁百货 | 7.25 | -106.80 | +0.04 | +0.55% | 35364 | 2562.93 | 0.66% | | 603869 | ST智知 | 10.37 | 134.89 | +0.05 | +0.48% | 3909 | 403.17 | 0.08% | | 600252 | 中恒集团 | 2.80 | -24.61 | +0.01 | +0.36% | 81573 | 2281.06 | 0.26% | | 002275 | 桂林三金 | 15.00 | 16.86 | +0.05 | +0.33% | 5833 | 874.82 | 0.10% | | 000978 | 桂林旅游 | 6.44 | -17.18 | +0.02 | +0.31% | 17790 | 1145.31 | 0.38% | | 000703 | 恒逸石化 | 6.72 | 103.41 | +0.02 | +0.30% | 15904 | 1061.77 | 0.04% | | 002592 | ST八菱 | 7.68 | 19.38 | +0.02 | +0.26% | 11176 | 851.89 | 0.43% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.01 | +0.25% | 16819 | 661.59 | 0.11% | | 000582 | 北部湾港 | 8.78 | 19.06 | +0.02 | +0.23% | 23620 | 2071.21 | 0.13% | | 000716 | 黑芝麻 | 6.20 | 109.14 | +0.01 | +0.16% | 18672 | 1156.4 | 0.25% | | 002696 | 百洋股份 | 6.94 | 46.71 | +0.01 | +0.14% | 34036 | 2338.86 | 1.02% | | 002166 | 莱茵生物 | 8.10 | 45.58 | +0.01 | +0.12% | 31437 | 2557.85 | 0.43% | | 600368 | 五洲交通 | 4.25 | 10.69 | 0.00 | 0.00% | 18597 | 790.66 | 0.12% | | 920837 | 华原股份 | 17.05 | 33.80 | -0.01 | -0.06% | 3773 | 643.3919 | 0.28% | | 600538 | 国发股份 | 5.74 | -39.17 | -0.01 | -0.17% | 22166 | 1279.01 | 0.42% | | 002175 | 东方智造 | 4.40 | -351.88 | -0.01 | -0.23% | 50094 | 2198.95 | 0.39% | | 002929 | 润建股份 | 43.79 | -339.05 | -0.18 | -0.41% | 5854 | 2561.42 | 0.28% | | 603368 | 柳药集团 | 18.58 | 9.40 | -0.08 | -0.43% | 11389 | 2120.62 | 0.29% | | 920023 | 田野股份 | 4.47 | 312.83 | -0.03 | -0.67% | 33216 | 1469.861 | 1.24% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.04 | -0.88% | 134713 | 6121.39 | 0.23% | | 000528 | 柳工 | 11.50 | 15.96 | -0.14 | -1.20% | 65100 | 7527.66 | 0.32% | | 603166 | 福达股份 | 15.99 | 36.14 | -0.28 | -1.72% | 41010 | 6604.92 | 0.64% | | 300518 | 新迅达 | 16.19 | -12.42 | -0.48 | -2.88% | 34848 | 5673.55 | 1.75% | | 301379 | 天山电子 | 28.06 | 35.10 | -0.90 | -3.11% | 16443 | 4669.83 | 1.29% | | 600301 | 华锡有色 | 29.73 | 30.75 | -2.37 | -7.38% | 56519 | 17185.79 | 2.05% |
|