|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)食品制造业上涨家数:21下跌家数:53平均涨幅:-0.19%平均换手:1.21%总成交额:56.78亿元 更新时间：2025-09-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 52.09 | -850.29 | +3.71 | +7.67% | 88681 | 45268.6 | 0.71% | | 603755 | 日辰股份 | 29.80 | 41.77 | +1.72 | +6.13% | 30595 | 8923.471 | 3.10% | | 002053 | 云南能投 | 14.18 | 31.24 | +0.46 | +3.35% | 147943 | 20818.16 | 1.61% | | 300146 | 汤臣倍健 | 12.37 | 41.99 | +0.33 | +2.74% | 217822 | 26712.54 | 1.94% | | 836422 | 润普食品 | 15.99 | 101.81 | +0.38 | +2.43% | 30600 | 4837.286 | 4.62% | | 600381 | *ST春天 | 5.15 | -21.98 | +0.10 | +1.98% | 67735 | 3506.01 | 1.15% | | 688089 | 嘉必优 | 26.84 | 27.50 | +0.33 | +1.24% | 14649.07 | 3904.593 | 0.87% | | 603020 | 爱普股份 | 9.75 | 20.75 | +0.07 | +0.72% | 45158 | 4382.81 | 1.18% | | 603696 | 安记食品 | 12.49 | 67.64 | +0.08 | +0.64% | 47563 | 5916.06 | 2.02% | | 300858 | 科拓生物 | 19.22 | 55.02 | +0.11 | +0.58% | 28256 | 5424.36 | 1.46% | | 833429 | 康比特 | 20.48 | 44.60 | +0.10 | +0.49% | 10772 | 2197.07 | 0.95% | | 600784 | 鲁银投资 | 6.35 | 16.98 | +0.03 | +0.47% | 77335 | 4930.03 | 1.14% | | 600186 | 莲花控股 | 6.04 | 41.19 | +0.02 | +0.33% | 196396 | 11838.93 | 1.10% | | 605179 | 一鸣食品 | 22.04 | 254.74 | +0.07 | +0.32% | 35510 | 7794.47 | 0.89% | | 603235 | 天新药业 | 27.30 | 18.05 | +0.06 | +0.22% | 2550 | 695.77 | 0.17% | | 002626 | 金达威 | 19.64 | 26.09 | +0.04 | +0.20% | 35100 | 6863.55 | 0.58% | | 002216 | 三全食品 | 11.38 | 19.15 | +0.02 | +0.18% | 28064 | 3180.38 | 0.45% | | 002507 | 涪陵榨菜 | 13.09 | 19.07 | +0.02 | +0.15% | 50593 | 6609.31 | 0.44% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.01 | +0.09% | 20255 | 2169.8 | 0.26% | | 001318 | 阳光乳业 | 14.47 | 34.33 | +0.01 | +0.07% | 28030 | 4038.46 | 0.99% | | 001215 | 千味央厨 | 37.92 | 61.25 | +0.01 | +0.03% | 32860 | 12543.45 | 3.40% | | 600597 | 光明乳业 | 8.65 | 18.10 | 0.00 | 0.00% | 45493 | 3929.49 | 0.33% | | 002495 | 佳隆股份 | 2.88 | 103.86 | 0.00 | 0.00% | 203473 | 5866.07 | 2.90% | | 871970 | 大禹生物 | 10.78 | -53.32 | 0.00 | 0.00% | 25433 | 2726.386 | 3.60% | | 600882 | 妙可蓝多 | 24.88 | 72.71 | -0.01 | -0.04% | 19196 | 4759.79 | 0.37% | | 605016 | 百龙创园 | 20.55 | 29.18 | -0.02 | -0.10% | 21766 | 4501.38 | 0.52% | | 603079 | 圣达生物 | 18.08 | 67.36 | -0.02 | -0.11% | 18486 | 3318.06 | 1.08% | | 600298 | 安琪酵母 | 39.93 | 24.19 | -0.06 | -0.15% | 30051 | 11978.46 | 0.35% | | 603288 | 海天味业 | 40.22 | 34.59 | -0.07 | -0.17% | 51817 | 20833.56 | 0.09% | | 301206 | 三元生物 | 29.99 | 54.90 | -0.06 | -0.20% | 15304 | 4574.08 | 1.17% | | 300898 | 熊猫乳品 | 28.67 | 36.86 | -0.06 | -0.21% | 28689 | 8208.311 | 2.50% | | 603237 | 五芳斋 | 18.23 | 34.84 | -0.04 | -0.22% | 16426 | 2994.53 | 0.84% | | 605339 | 南侨食品 | 17.28 | 67.32 | -0.04 | -0.23% | 3149 | 543.54 | 0.07% | | 002329 | 皇氏集团 | 3.92 | -4.74 | -0.01 | -0.25% | 121169 | 4741.86 | 1.86% | | 600866 | 星湖科技 | 7.53 | 9.83 | -0.02 | -0.26% | 102372 | 7705.14 | 0.82% | | 300915 | 海融科技 | 26.71 | 75.28 | -0.08 | -0.30% | 7687 | 2051.25 | 1.33% | | 603027 | 千禾味业 | 11.76 | 27.60 | -0.04 | -0.34% | 29970 | 3525.74 | 0.31% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | -0.03 | -0.37% | 38097 | 3073.89 | 0.35% | | 600299 | 安迪苏 | 9.57 | 19.20 | -0.04 | -0.42% | 40878 | 3911.13 | 0.15% | | 002570 | 贝因美 | 6.74 | 58.03 | -0.03 | -0.44% | 234637 | 15807.9 | 2.17% | | 600887 | 伊利股份 | 27.95 | 21.77 | -0.13 | -0.46% | 233697 | 65284.16 | 0.37% | | 600872 | 中炬高新 | 18.88 | 18.38 | -0.09 | -0.47% | 39238 | 7409.129 | 0.51% | | 603886 | 元祖股份 | 12.76 | 14.11 | -0.07 | -0.55% | 17928 | 2287.8 | 0.75% | | 600073 | 光明肉业 | 7.22 | 48.80 | -0.04 | -0.55% | 82543 | 5960.42 | 0.88% | | 603262 | 技源集团 | 31.63 | 71.00 | -0.18 | -0.57% | 11622 | 3679.1 | 3.00% | | 603043 | 广州酒家 | 17.21 | 20.63 | -0.10 | -0.58% | 46285 | 7955.08 | 0.81% | | 002597 | 金禾实业 | 22.25 | 19.64 | -0.13 | -0.58% | 36782 | 8190.25 | 0.65% | | 002650 | ST加加 | 6.49 | -36.41 | -0.04 | -0.61% | 20918 | 1354.87 | 0.18% | | 002820 | 桂发祥 | 12.94 | 5991.99 | -0.09 | -0.69% | 68508 | 8837.48 | 3.41% | | 002910 | 庄园牧场 | 9.86 | -18.18 | -0.07 | -0.70% | 20425 | 2015.84 | 1.19% | | 600873 | 梅花生物 | 10.78 | 9.96 | -0.08 | -0.74% | 99804 | 10784.55 | 0.36% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 53494 | 2585.41 | 0.36% | | 603317 | 天味食品 | 11.81 | 22.15 | -0.10 | -0.84% | 20669 | 2444.06 | 0.19% | | 603170 | 宝立食品 | 14.17 | 23.48 | -0.12 | -0.84% | 12249 | 1736.37 | 0.31% | | 300908 | 仲景食品 | 31.49 | 26.17 | -0.27 | -0.85% | 12142 | 3811.42 | 0.99% | | 002481 | 双塔食品 | 5.75 | 74.60 | -0.05 | -0.86% | 87234 | 5022.37 | 0.78% | | 603866 | 桃李面包 | 5.71 | 20.95 | -0.05 | -0.87% | 80245 | 4596.92 | 0.50% | | 002732 | 燕塘乳业 | 17.07 | 32.98 | -0.15 | -0.87% | 10650 | 1816.96 | 0.68% | | 603697 | 有友食品 | 12.03 | 27.13 | -0.11 | -0.91% | 45636 | 5501.58 | 1.07% | | 002956 | 西麦食品 | 21.87 | 32.96 | -0.20 | -0.91% | 12545 | 2752.73 | 0.56% | | 300973 | 立高食品 | 44.60 | 24.89 | -0.41 | -0.91% | 21259 | 9479.22 | 1.82% | | 603739 | 蔚蓝生物 | 14.10 | 59.46 | -0.13 | -0.91% | 17681 | 2496.48 | 0.70% | | 000716 | 黑芝麻 | 6.47 | 65.42 | -0.06 | -0.92% | 112551 | 7289.08 | 1.52% | | 002661 | 克明食品 | 9.69 | 22.49 | -0.09 | -0.92% | 24719 | 2400.3 | 0.79% | | 600929 | 雪天盐业 | 5.96 | 214.08 | -0.06 | -1.00% | 105773 | 6313.64 | 0.65% | | 300829 | 金丹科技 | 19.12 | 60.35 | -0.20 | -1.04% | 43307 | 8275.86 | 2.74% | | 600419 | 天润乳业 | 10.21 | 64.80 | -0.13 | -1.26% | 51308 | 5246.36 | 1.63% | | 002719 | 麦趣尔 | 9.36 | -9.91 | -0.12 | -1.27% | 28939 | 2711.32 | 1.79% | | 001219 | 青岛食品 | 14.17 | 27.04 | -0.19 | -1.32% | 23023 | 3266.1 | 1.21% | | 002946 | 新乳业 | 17.52 | 23.64 | -0.24 | -1.35% | 27291 | 4767.39 | 0.32% | | 603102 | 百合股份 | 47.83 | 23.87 | -0.67 | -1.38% | 18140 | 8856.04 | 2.83% | | 605338 | 巴比食品 | 23.20 | 18.73 | -0.33 | -1.40% | 15594 | 3620.47 | 0.65% | | 300791 | 仙乐健康 | 24.20 | 22.42 | -0.38 | -1.55% | 15404 | 3749.19 | 0.60% | | 002847 | 盐津铺子 | 70.36 | 27.68 | -1.31 | -1.83% | 13929 | 9837.24 | 0.57% | | 301156 | 美农生物 | 18.07 | 47.89 | -0.34 | -1.85% | 15390 | 2788.5 | 2.06% | | 839273 | 一致魔芋 | 40.40 | 44.17 | -0.87 | -2.11% | 19321 | 7845.425 | 2.85% | | 605300 | 佳禾食品 | 12.99 | 219.22 | -0.80 | -5.80% | 131434 | 17180.97 | 3.29% |
|