中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑芝麻(000716)食品制造业上涨家数:36下跌家数:38平均涨幅:+0.20%平均换手:0.84%总成交额:50.91亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%187923812154310.56%
600299安迪苏10.7027.66+0.70+7.00%28444430000.711.06%
001215千味央厨43.9976.44+2.10+5.01%3455114930.043.57%
300829金丹科技18.7462.62+0.49+2.68%333876236.52.11%
600873梅花生物11.168.30+0.19+1.73%15415817127.790.55%
600866星湖科技7.349.52+0.12+1.66%14397410489.71.15%
301156美农生物20.3448.63+0.32+1.60%161373259.531.81%
600073光明肉业6.732316.42+0.10+1.51%608104061.360.65%
600929雪天盐业6.18-4453.66+0.09+1.48%1132676988.8710.69%
600784鲁银投资7.2023.31+0.07+0.98%311982244.760.46%
600298安琪酵母44.1525.76+0.41+0.94%138776100.810.16%
002626金达威19.2024.29+0.17+0.89%186343564.640.31%
603020爱普股份11.1123.36+0.08+0.73%209042314.320.55%
603299苏盐井神11.4717.13+0.07+0.61%305723504.70.39%
920422润普食品13.0954.37+0.07+0.54%4423575.26380.67%
002053云南能投11.3731.44+0.06+0.53%132871508.310.14%
920726朱老六22.97143.52+0.12+0.53%172413933.2233.08%
688089嘉必优19.6019.44+0.10+0.51%8709.011700.3420.52%
002650ST加加6.22-35.63+0.03+0.48%7255450.90.07%
603102百合股份45.4923.94+0.20+0.44%1529695.140.24%
600872中炬高新18.5720.75+0.08+0.43%228234229.010.30%
002597金禾实业26.3227.77+0.10+0.38%20011852818.763.53%
300146汤臣倍健12.5130.60+0.04+0.32%443945537.630.40%
002661克明食品9.6127.91+0.03+0.31%124081186.890.39%
603696安记食品19.73115.32+0.04+0.20%5108410107.912.17%
603866桃李面包5.5322.97+0.01+0.18%483792670.10.30%
605339南侨食品18.5398.36+0.03+0.16%61341133.550.14%
600887伊利股份26.7921.15+0.04+0.15%12475033380.880.20%
603235天新药业27.4819.50+0.04+0.15%1431392.380.03%
300791仙乐健康21.9819.57+0.03+0.14%123272704.730.48%
600597光明乳业8.0215.96+0.01+0.12%215691728.240.16%
920273一致魔芋31.9537.89+0.03+0.09%2657849.09110.39%
002216三全食品11.8519.16+0.01+0.08%376044441.410.60%
920429康比特15.3649.86+0.01+0.07%2293351.86020.20%
600882妙可蓝多22.9957.34+0.01+0.04%278916473.720.55%
605016百龙创园24.9328.63+0.01+0.04%181754507.880.43%
000716黑芝麻6.15108.170.000.00%345312117.520.47%
600305恒顺醋业8.1160.250.000.00%338592741.730.31%
002495佳隆股份2.82132.330.000.00%887662484.931.27%
002507涪陵榨菜13.3119.160.000.00%374344974.290.33%
001318阳光乳业15.1336.72-0.01-0.07%77191164.250.27%
603886元祖股份13.7626.12-0.01-0.07%147612020.120.62%
920970大禹生物8.01-47.87-0.01-0.12%3583287.25010.51%
300858科拓生物18.4949.02-0.03-0.16%84841567.740.43%
002570贝因美6.1148.01-0.01-0.16%562493431.730.52%
301206三元生物27.6361.20-0.05-0.18%42911185.10.33%
600429三元股份5.3643.31-0.01-0.19%296861590.630.20%
603043广州酒家18.3121.03-0.04-0.22%154672826.760.27%
002847盐津铺子68.0024.68-0.16-0.23%60594124.180.25%
002329皇氏集团3.87-4.50-0.01-0.26%518822004.290.80%
300973立高食品43.0723.32-0.12-0.28%62902707.570.54%
603027千禾味业10.6633.65-0.03-0.28%542275765.620.43%
002719麦趣尔9.77-9.63-0.03-0.31%306822980.971.90%
603739蔚蓝生物15.8547.99-0.05-0.31%144862298.50.57%
300908仲景食品29.1823.65-0.10-0.34%43401265.50.35%
600419天润乳业10.07294.85-0.04-0.40%121631222.940.39%
603262技源集团27.8572.18-0.12-0.43%3241903.910.81%
605179一鸣食品20.26211.32-0.09-0.44%94471913.320.24%
001219青岛食品15.0328.28-0.07-0.46%139802096.130.74%
002732燕塘乳业17.8737.53-0.09-0.50%5065904.490.32%
605338巴比食品29.5725.95-0.15-0.50%38741147.350.16%
603288XD海天味36.4231.11-0.20-0.55%4308615697.730.08%
002946新乳业18.9823.78-0.11-0.58%124222359.680.15%
605300佳禾食品11.83197.03-0.07-0.59%128161515.440.28%
600381*ST春天3.28-17.32-0.02-0.61%681272255.451.16%
603237五芳斋17.5232.39-0.11-0.62%4912861.230.25%
300915海融科技26.07421.15-0.18-0.69%3665954.840.64%
603170宝立食品14.5123.07-0.11-0.75%150432176.420.38%
300898熊猫乳品28.4736.73-0.22-0.77%133513798.741.16%
002481双塔食品5.1195.35-0.04-0.78%350241791.950.31%
603317天味食品13.7525.05-0.12-0.87%395415471.820.37%
603079圣达生物19.5760.56-0.20-1.01%110932176.820.59%
300765新诺威35.27-451.79-0.52-1.45%4362715646.380.31%
002956西麦食品27.8839.67-0.43-1.52%45031260.50.20%
002910庄园牧场12.31-25.00-0.20-1.60%534156555.983.12%
002820桂发祥12.41-327.13-0.24-1.90%371844624.111.85%
603755日辰股份33.7645.15-1.06-3.04%121044087.291.23%
603697有友食品12.7926.06-0.46-3.47%655708398.4091.53%

转至黑芝麻（000716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。