|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(832491)广东省上涨家数:670下跌家数:168平均涨幅:+1.32%平均换手:3.99%总成交额:2661.56亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 28.55 | 44.63 | +0.60 | +2.15% | 22694 | 6395.511 | 1.96% | | 832876 | 慧为智能 | 32.20 | 2226.84 | +0.44 | +1.39% | 15325 | 4857.61 | 3.97% | | 832469 | 富恒新材 | 14.19 | 87.85 | +0.18 | +1.28% | 26317 | 3702.018 | 2.69% | | 831175 | 派诺科技 | 16.47 | 76.74 | +0.17 | +1.04% | 13825 | 2264.88 | 2.13% | | 831627 | 力王股份 | 27.74 | 81.62 | +0.24 | +0.87% | 10192 | 2800.694 | 2.18% | | 873001 | 纬达光电 | 23.11 | 111.86 | +0.16 | +0.70% | 9959 | 2289.522 | 1.12% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 14386 | 1445.183 | 1.54% | | 872374 | 云里物里 | 31.58 | 143.68 | +0.13 | +0.41% | 6204 | 1962.037 | 1.82% | | 837821 | 则成电子 | 30.25 | 155.70 | +0.10 | +0.33% | 17841 | 5389.008 | 2.45% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.02 | +0.12% | 7004 | 1203.475 | 0.87% | | 430556 | 雅达股份 | 10.84 | 65.90 | +0.01 | +0.09% | 19554 | 2115.204 | 1.65% | | 833075 | 柏星龙 | 32.53 | 68.22 | +0.02 | +0.06% | 12731 | 4110.098 | 3.65% | | 836807 | 奔朗新材 | 18.55 | 161.23 | -0.04 | -0.22% | 89886 | 16706.7 | 7.72% | | 870976 | 视声智能 | 27.13 | 36.35 | -0.09 | -0.33% | 8359 | 2262.286 | 1.96% | | 832110 | 雷特科技 | 38.28 | 31.32 | -0.22 | -0.57% | 2708 | 1035.498 | 1.67% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 10076 | 2848.092 | 3.48% | | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.29 | -1.52% | 24702 | 4651.011 | 3.88% | | 836957 | 汉维科技 | 15.55 | 119.99 | -0.27 | -1.71% | 6402 | 997.3102 | 1.50% | | 836871 | 派特尔 | 18.03 | 56.58 | -0.85 | -4.50% | 34703 | 6270.115 | 7.85% |
|