|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:265下跌家数:381平均涨幅:-0.12%平均换手:3.62%总成交额:4653.43亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 32.36 | 136.71 | +1.86 | +6.10% | 51104 | 16494 | 5.96% | | 920809 | 安达科技 | 7.09 | -10.51 | +0.14 | +2.01% | 162070 | 11486.64 | 3.53% | | 920045 | 蘅东光 | 357.00 | 112.20 | +6.48 | +1.85% | 17544 | 62700.42 | 8.72% | | 920914 | 远航精密 | 29.03 | 43.60 | +0.43 | +1.50% | 12030 | 3478.164 | 1.21% | | 920821 | 则成电子 | 24.71 | 171.15 | +0.35 | +1.44% | 14137 | 3494.468 | 1.94% | | 920198 | 微创光电 | 10.12 | 92.94 | +0.11 | +1.10% | 15999 | 1618.002 | 2.27% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.16 | +0.89% | 13638 | 2477.546 | 1.54% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.10 | +0.86% | 8005 | 937.876 | 0.78% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.15 | +0.83% | 2447 | 445.6332 | 0.69% | | 920491 | 奥迪威 | 27.61 | 42.53 | +0.21 | +0.77% | 17923 | 4958.77 | 1.55% | | 920374 | 云里物里 | 24.30 | 222.61 | +0.13 | +0.54% | 4295 | 1044.746 | 1.26% | | 920008 | 成电光信 | 30.41 | 79.14 | +0.14 | +0.46% | 5277 | 1616.587 | 1.57% | | 920212 | 智新电子 | 13.66 | 138.75 | +0.06 | +0.44% | 6653 | 910.525 | 1.29% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.10 | +0.43% | 6491 | 1528.611 | 1.24% | | 920346 | 威贸电子 | 24.18 | 40.80 | +0.03 | +0.12% | 4391 | 1067.016 | 0.98% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.02 | +0.11% | 7230 | 1303.147 | 0.72% | | 920190 | 雷神科技 | 25.92 | 110.86 | -0.04 | -0.15% | 10923 | 2854.683 | 1.10% | | 920110 | 雷特科技 | 37.17 | 30.85 | -0.10 | -0.27% | 2205 | 821.8815 | 1.36% | | 920357 | 雅葆轩 | 23.24 | 30.35 | -0.10 | -0.43% | 8721 | 2039.162 | 2.57% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.10 | -0.43% | 2583 | 595.6131 | 0.87% | | 920005 | 鼎佳精密 | 41.53 | 47.71 | -0.19 | -0.46% | 3332 | 1388.515 | 1.75% | | 920981 | 晶赛科技 | 31.85 | 452.68 | -0.18 | -0.56% | 5424 | 1736.934 | 1.45% | | 920640 | 富士达 | 44.58 | 117.77 | -0.29 | -0.65% | 62398 | 28335.96 | 3.45% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.16 | -0.75% | 36178 | 7739.385 | 1.40% | | 920976 | 视声智能 | 27.73 | 35.20 | -0.23 | -0.82% | 8601 | 2415.623 | 1.95% | | 920641 | 格利尔 | 19.41 | 204.32 | -0.19 | -0.97% | 11909 | 2331.184 | 2.62% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.31 | -1.17% | 5887 | 1570.367 | 0.80% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.46 | -1.73% | 11966 | 3177.371 | 3.10% | | 920199 | 倍益康 | 41.04 | 269.15 | -1.56 | -3.66% | 19615 | 8088.349 | 5.17% |
|