|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:383平均涨幅:-0.15%平均换手:2.69%总成交额:3362.88亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.00 | 38.08 | +0.97 | +3.34% | 22346 | 6872.511 | 5.06% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 14449 | 4137.055 | 1.45% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 56682 | 3990.586 | 1.23% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1007 | 375.6745 | 0.62% | | 920212 | 智新电子 | 13.76 | 139.77 | +0.03 | +0.22% | 1950 | 268.1366 | 0.38% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.04 | +0.17% | 3410 | 806.983 | 0.65% | | 920198 | 微创光电 | 10.07 | 92.48 | +0.01 | +0.10% | 7144 | 718.3314 | 1.01% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1952 | 455.2539 | 0.57% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 5039 | 590.4943 | 0.49% | | 920640 | 富士达 | 46.90 | 123.90 | 0.00 | 0.00% | 50276 | 23842.61 | 2.78% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4280 | 1314.876 | 1.27% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.03 | -0.16% | 1064 | 194.7485 | 0.30% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3734 | 675.0989 | 0.37% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2590 | 677.3602 | 0.35% | | 920491 | 奥迪威 | 27.95 | 43.05 | -0.07 | -0.25% | 11365 | 3185.411 | 0.98% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2429 | 591.8245 | 0.54% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4659 | 849.801 | 0.53% | | 920374 | 云里物里 | 24.28 | 222.43 | -0.12 | -0.49% | 3243 | 793.8195 | 0.95% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.20 | -0.51% | 3729 | 1467.938 | 1.73% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1478 | 338.1037 | 0.50% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 19799 | 4212.201 | 0.77% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 4235 | 1361.767 | 1.14% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6440 | 1577.504 | 0.88% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4649 | 1233.739 | 1.21% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.43 | -1.35% | 12434 | 3913.5 | 1.45% | | 920190 | 雷神科技 | 26.98 | 115.40 | -0.47 | -1.71% | 12393 | 3358.79 | 1.25% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 11531 | 2298.336 | 2.54% | | 920199 | 倍益康 | 42.21 | 276.82 | -0.97 | -2.25% | 12485 | 5354.943 | 3.29% | | 920045 | 蘅东光 | 401.51 | 126.18 | -19.49 | -4.63% | 10331 | 42048.92 | 5.13% |
|