|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:316下跌家数:547平均涨幅:-0.64%平均换手:3.24%总成交额:3050.74亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 26.73 | -1534.44 | +2.33 | +9.55% | 39605 | 10636.41 | 7.50% | | 920556 | 雅达股份 | 10.79 | 64.33 | +0.42 | +4.05% | 88920 | 9533.582 | 7.57% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.50 | +2.84% | 16349 | 2946.369 | 2.04% | | 920267 | 鑫汇科 | 23.41 | 164.00 | +0.58 | +2.54% | 7125 | 1651.174 | 2.47% | | 920075 | 柏星龙 | 25.57 | 61.73 | +0.41 | +1.63% | 11726 | 2977.134 | 3.36% | | 920185 | 贝特瑞 | 32.09 | 35.24 | +0.49 | +1.55% | 122131 | 39735.88 | 1.10% | | 920957 | 汉维科技 | 13.43 | 289.70 | +0.16 | +1.21% | 12724 | 1723.074 | 2.98% | | 920768 | 拾比佰 | 12.23 | 27.69 | +0.14 | +1.16% | 23723 | 2890.467 | 3.10% | | 920627 | 力王股份 | 22.71 | 75.32 | +0.25 | +1.11% | 11391 | 2582.306 | 2.43% | | 920039 | 国义招标 | 11.47 | 40.08 | +0.12 | +1.06% | 16817 | 1923.642 | 1.09% | | 920123 | 芭薇股份 | 15.68 | 38.22 | +0.16 | +1.03% | 16581 | 2608.565 | 2.61% | | 920729 | 永顺生物 | 8.88 | 58.54 | +0.08 | +0.91% | 9534 | 843.4784 | 1.24% | | 920976 | 视声智能 | 25.52 | 32.39 | +0.20 | +0.79% | 12194 | 3112.237 | 2.76% | | 920892 | 广咨国际 | 15.56 | 26.00 | +0.04 | +0.26% | 6995 | 1087.685 | 0.48% | | 920866 | 绿亨科技 | 8.22 | 39.68 | +0.02 | +0.24% | 13550 | 1107.092 | 1.45% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.01 | +0.04% | 18462 | 4992.067 | 2.30% | | 920375 | 派诺科技 | 13.62 | 89.01 | 0.00 | 0.00% | 16104 | 2211.889 | 2.48% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.02 | -0.13% | 7962 | 1245.328 | 1.77% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 7505 | 1934.316 | 1.95% | | 920925 | 锦好医疗 | 29.70 | 106.75 | -0.18 | -0.60% | 9469 | 2782.048 | 1.71% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.16 | -0.65% | 8237 | 2029.349 | 2.41% | | 920275 | 驱动力 | 9.04 | 167.05 | -0.06 | -0.66% | 17415 | 1582.041 | 1.32% | | 920807 | 奔朗新材 | 14.65 | 94.13 | -0.14 | -0.95% | 20756 | 3056.377 | 1.70% | | 920821 | 则成电子 | 27.70 | 191.86 | -0.30 | -1.07% | 25762 | 7074.372 | 3.54% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.41 | -1.14% | 3490 | 1258.471 | 2.15% | | 920080 | 奥美森 | 27.68 | -- | -0.42 | -1.49% | 10546 | 2931.135 | 4.65% | | 920124 | 南特科技 | 18.72 | -- | -0.33 | -1.73% | 57521 | 10818.32 | 7.52% | | 920001 | 纬达光电 | 19.56 | 164.69 | -0.44 | -2.20% | 11955 | 2355.148 | 1.35% | | 920469 | 富恒新材 | 11.43 | -113.74 | -0.29 | -2.47% | 22617 | 2596.002 | 2.19% | | 920491 | 奥迪威 | 26.85 | 41.36 | -0.75 | -2.72% | 33664 | 9119.98 | 2.91% | | 920680 | 广道退 | 2.01 | -2.70 | -0.16 | -7.37% | 142340 | 2910.818 | 30.35% |
|