|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:165下跌家数:132平均涨幅:+0.45%平均换手:2.37%总成交额:862.23亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 60.06 | 72.62 | +5.66 | +10.40% | 36976 | 21159.49 | 2.55% | | 920670 | 数字人 | 20.09 | 471.47 | +0.54 | +2.76% | 85821 | 16745.95 | 12.88% | | 920092 | 汉鑫科技 | 39.25 | -244.59 | +0.44 | +1.13% | 10869 | 4264.336 | 3.41% | | 920304 | 迪尔化工 | 13.83 | 39.09 | +0.14 | +1.02% | 36623 | 5106.101 | 2.68% | | 920159 | 农大科技 | 41.02 | -- | +0.30 | +0.74% | 15495 | 6398.406 | 10.76% | | 920242 | 建邦科技 | 28.22 | 18.01 | +0.08 | +0.28% | 1772 | 499.3285 | 0.48% | | 920651 | 天罡股份 | 36.35 | 25.45 | +0.10 | +0.28% | 2323 | 841.0054 | 1.52% | | 920132 | 泰鹏智能 | 16.75 | 90.33 | +0.04 | +0.24% | 2338 | 391.0436 | 0.83% | | 920689 | 克莱特 | 30.80 | 41.16 | +0.03 | +0.10% | 5666 | 1751.472 | 1.49% | | 920271 | 邦德股份 | 16.47 | 20.80 | +0.01 | +0.06% | 2457 | 404.5862 | 0.42% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 2007 | 275.8988 | 0.39% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.01 | -0.05% | 4450 | 940.669 | 0.63% | | 920378 | 泰德股份 | 10.15 | 84.14 | -0.02 | -0.20% | 5301 | 537.2784 | 0.48% | | 920839 | 万通液压 | 37.20 | 34.23 | -0.08 | -0.21% | 2500 | 931.8627 | 0.38% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.04 | -0.23% | 7178 | 1233.344 | 1.30% | | 920953 | 国子软件 | 36.13 | 67.36 | -0.20 | -0.55% | 8814 | 3203.637 | 1.47% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 13048 | 976.1627 | 1.06% | | 920419 | 路斯股份 | 15.40 | 24.16 | -0.11 | -0.71% | 5779 | 893.5701 | 0.60% | | 920261 | 一诺威 | 16.85 | 21.48 | -0.15 | -0.88% | 26127 | 4475.094 | 1.54% | | 920476 | 海能技术 | 24.45 | 58.08 | -0.29 | -1.17% | 8635 | 2126.293 | 1.07% | | 920510 | 丰光精密 | 17.56 | -333.47 | -0.23 | -1.29% | 11027 | 1942.375 | 1.17% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.49 | -1.79% | 14070 | 3810.373 | 1.41% |
|