中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天罡股份(920651)山东省上涨家数:166下跌家数:130平均涨幅:+0.47%平均换手:2.17%总成交额:798.05亿元
更新时间:2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920394民士达58.8671.17+4.46+8.20%2732815360.371.88%
920670数字人20.18473.58+0.63+3.22%7090513739.3710.64%
920304迪尔化工13.8239.07+0.13+0.95%343904797.1752.52%
920159农大科技41.07--+0.35+0.86%143395923.9639.96%
920092汉鑫科技39.01-243.10+0.20+0.52%98323858.5883.09%
920242建邦科技28.2318.02+0.09+0.32%1577444.12240.43%
920689克莱特30.8341.20+0.06+0.19%50741569.1271.34%
920651天罡股份36.3025.41+0.05+0.14%2004725.20091.31%
920271邦德股份16.4820.81+0.02+0.12%2276374.62730.39%
920839万通液压37.3134.33+0.03+0.08%1976736.61440.30%
920212智新电子13.74139.57+0.01+0.07%1949267.9990.38%
920132泰鹏智能16.7290.17+0.01+0.06%2194367.14220.78%
920261一诺威16.9821.65-0.02-0.12%219693772.0051.29%
920020泰凯英17.1422.47-0.03-0.17%67381157.9861.22%
920953国子软件36.2567.59-0.08-0.22%82142986.2251.37%
920195三祥科技21.1020.32-0.05-0.24%3684778.84510.52%
920378泰德股份10.1484.05-0.03-0.29%3966402.15430.36%
920832齐鲁华信7.46472.22-0.04-0.53%11715876.86730.95%
920419路斯股份15.4224.19-0.09-0.58%4521699.84810.47%
920510丰光精密17.63-334.80-0.16-0.90%102141799.5071.09%
920476海能技术24.4157.99-0.33-1.33%74621839.9120.93%
920190雷神科技26.97115.35-0.48-1.75%119933251.0981.21%

转至天罡股份(920651)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。