|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:166下跌家数:130平均涨幅:+0.47%平均换手:2.17%总成交额:798.05亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 58.86 | 71.17 | +4.46 | +8.20% | 27328 | 15360.37 | 1.88% | | 920670 | 数字人 | 20.18 | 473.58 | +0.63 | +3.22% | 70905 | 13739.37 | 10.64% | | 920304 | 迪尔化工 | 13.82 | 39.07 | +0.13 | +0.95% | 34390 | 4797.175 | 2.52% | | 920159 | 农大科技 | 41.07 | -- | +0.35 | +0.86% | 14339 | 5923.963 | 9.96% | | 920092 | 汉鑫科技 | 39.01 | -243.10 | +0.20 | +0.52% | 9832 | 3858.588 | 3.09% | | 920242 | 建邦科技 | 28.23 | 18.02 | +0.09 | +0.32% | 1577 | 444.1224 | 0.43% | | 920689 | 克莱特 | 30.83 | 41.20 | +0.06 | +0.19% | 5074 | 1569.127 | 1.34% | | 920651 | 天罡股份 | 36.30 | 25.41 | +0.05 | +0.14% | 2004 | 725.2009 | 1.31% | | 920271 | 邦德股份 | 16.48 | 20.81 | +0.02 | +0.12% | 2276 | 374.6273 | 0.39% | | 920839 | 万通液压 | 37.31 | 34.33 | +0.03 | +0.08% | 1976 | 736.6144 | 0.30% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.01 | +0.07% | 1949 | 267.999 | 0.38% | | 920132 | 泰鹏智能 | 16.72 | 90.17 | +0.01 | +0.06% | 2194 | 367.1422 | 0.78% | | 920261 | 一诺威 | 16.98 | 21.65 | -0.02 | -0.12% | 21969 | 3772.005 | 1.29% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.03 | -0.17% | 6738 | 1157.986 | 1.22% | | 920953 | 国子软件 | 36.25 | 67.59 | -0.08 | -0.22% | 8214 | 2986.225 | 1.37% | | 920195 | 三祥科技 | 21.10 | 20.32 | -0.05 | -0.24% | 3684 | 778.8451 | 0.52% | | 920378 | 泰德股份 | 10.14 | 84.05 | -0.03 | -0.29% | 3966 | 402.1543 | 0.36% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 11715 | 876.8673 | 0.95% | | 920419 | 路斯股份 | 15.42 | 24.19 | -0.09 | -0.58% | 4521 | 699.8481 | 0.47% | | 920510 | 丰光精密 | 17.63 | -334.80 | -0.16 | -0.90% | 10214 | 1799.507 | 1.09% | | 920476 | 海能技术 | 24.41 | 57.99 | -0.33 | -1.33% | 7462 | 1839.912 | 0.93% | | 920190 | 雷神科技 | 26.97 | 115.35 | -0.48 | -1.75% | 11993 | 3251.098 | 1.21% |
|