|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)仪器仪表制造业上涨家数:84下跌家数:19平均涨幅:+1.61%平均换手:1.93%总成交额:145.06亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 12.59 | 76.70 | +0.32 | +2.61% | 8493 | 1062.152 | 0.96% | | 920509 | 同惠电子 | 20.46 | 45.50 | +0.44 | +2.20% | 9916 | 2010.733 | 1.18% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 3268 | 784.0191 | 2.08% | | 920961 | 创远信科 | 19.56 | -253.52 | +0.24 | +1.24% | 20613 | 4059.299 | 1.95% | | 920096 | 嘉晨智能 | 36.24 | 33.35 | +0.39 | +1.09% | 6810 | 2440.146 | 4.20% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3085 | 388.8349 | 0.25% | | 920363 | 莱赛激光 | 10.43 | 253.50 | +0.10 | +0.97% | 3612 | 371.3674 | 0.51% | | 920685 | 新芝生物 | 12.29 | 31.54 | +0.11 | +0.90% | 9924 | 1205.746 | 1.70% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 6674 | 1366.451 | 1.30% | | 920029 | 开发科技 | 35.26 | 13.10 | +0.21 | +0.60% | 4968 | 1741.315 | 0.25% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 6635 | 444.6657 | 0.57% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 3483 | 805.3589 | 1.74% | | 920407 | 驰诚股份 | 10.62 | 61.82 | +0.01 | +0.09% | 2547 | 268.7673 | 0.56% | | 920504 | 博迅生物 | 17.80 | 50.84 | 0.00 | 0.00% | 4285 | 755.4928 | 2.51% | | 920476 | 海能技术 | 22.84 | 45.92 | -0.07 | -0.31% | 2088 | 476.6771 | 0.26% | | 920405 | 海希通讯 | 18.68 | 50.57 | -0.12 | -0.64% | 7844 | 1458.676 | 0.74% | | 920299 | 灿能电力 | 15.28 | 58.61 | -0.12 | -0.78% | 9151 | 1384.729 | 2.01% | | 920260 | 中寰股份 | 7.99 | 25.53 | -0.10 | -1.24% | 3331 | 267.1792 | 0.34% | | 920651 | 天罡股份 | 24.95 | 19.92 | -0.33 | -1.31% | 5601 | 1391.721 | 1.35% |
|