|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:25下跌家数:18平均涨幅:+0.44%平均换手:3.50%总成交额:89.04亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 57.20 | 232.39 | +5.20 | +10.00% | 69089 | 39505.46 | 2.88% | | 000638 | *ST万方 | 4.55 | -126.09 | +0.22 | +5.08% | 8950 | 407.22 | 0.29% | | 920077 | 吉林碳谷 | 14.58 | 59.79 | +0.63 | +4.52% | 126960 | 18482.79 | 4.01% | | 600215 | 派斯林 | 6.67 | -28.75 | +0.18 | +2.77% | 66970 | 4434.62 | 1.47% | | 300597 | 吉大通信 | 9.00 | -77.38 | +0.22 | +2.51% | 67688 | 6069.22 | 2.49% | | 002622 | 皓宸医疗 | 3.12 | -33.77 | +0.07 | +2.30% | 210054 | 6559.96 | 2.50% | | 300923 | 研奥股份 | 24.85 | 39.65 | +0.52 | +2.14% | 12547 | 3110.37 | 1.64% | | 002566 | 益盛药业 | 7.71 | 63.24 | +0.16 | +2.12% | 84944 | 6522.69 | 3.66% | | 002316 | 亚联发展 | 4.82 | 382.98 | +0.10 | +2.12% | 141827 | 6838.91 | 4.16% | | 000928 | 中钢国际 | 6.43 | 12.29 | +0.12 | +1.90% | 329892 | 21246.67 | 2.30% | | 600148 | 长春一东 | 19.46 | 291.23 | +0.34 | +1.78% | 15082 | 2931.25 | 1.07% | | 600697 | 欧亚集团 | 14.66 | -84.19 | +0.22 | +1.52% | 406130 | 59253.36 | 26.14% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.07 | +1.26% | 81158 | 4537.91 | 0.49% | | 600189 | 泉阳泉 | 7.26 | 552.58 | +0.09 | +1.26% | 188508 | 13705.33 | 2.64% | | 601518 | 吉林高速 | 2.84 | 9.85 | +0.03 | +1.07% | 134803 | 3811.98 | 0.71% | | 001395 | 亚联机械 | 45.15 | 23.41 | +0.47 | +1.05% | 14439 | 6532.13 | 7.33% | | 300396 | 迪瑞医疗 | 12.95 | -25.61 | +0.12 | +0.94% | 21195 | 2736.56 | 0.78% | | 002501 | 利源股份 | 2.17 | -11.17 | +0.02 | +0.93% | 629725 | 13724.39 | 1.78% | | 000546 | 金圆股份 | 6.80 | -29.62 | +0.05 | +0.74% | 2226590 | 155535.5 | 31.96% | | 301130 | 西点药业 | 28.51 | 55.42 | +0.19 | +0.67% | 8245 | 2362.28 | 1.41% | | 002232 | 启明信息 | 19.03 | 821.58 | +0.12 | +0.63% | 133975 | 25577.74 | 3.28% | | 000420 | 吉林化纤 | 4.02 | -5738.50 | +0.02 | +0.50% | 458943 | 18581.4 | 1.87% | | 000800 | 一汽解放 | 6.70 | 57.78 | +0.03 | +0.45% | 161379 | 10795.94 | 0.33% | | 688276 | 百克生物 | 19.21 | -46.60 | +0.06 | +0.31% | 21560.28 | 4138.866 | 0.52% | | 000661 | 长春高新 | 95.36 | 40.56 | +0.05 | +0.05% | 50546 | 48388.87 | 1.26% | | 000545 | 金浦钛业 | 2.81 | -6.57 | 0.00 | 0.00% | 225117 | 6367.08 | 2.28% | | 000718 | 苏宁环球 | 2.29 | -78.40 | 0.00 | 0.00% | 256675 | 5893.52 | 1.12% | | 600360 | *ST华微 | 7.88 | 43.14 | 0.00 | 0.00% | 60456 | 4770.91 | 0.63% | | 600742 | 富维股份 | 10.02 | 14.88 | 0.00 | 0.00% | 54337 | 5457.83 | 0.73% | | 300510 | 金冠股份 | 4.12 | -8.82 | 0.00 | 0.00% | 160354 | 6648.53 | 1.94% | | 300985 | 致远新能 | 17.83 | -17.22 | -0.02 | -0.11% | 15987 | 2853.62 | 0.86% | | 600333 | 长春燃气 | 5.56 | -438.36 | -0.01 | -0.18% | 122808 | 6860.7 | 2.02% | | 601929 | 吉视传媒 | 3.28 | -22.82 | -0.01 | -0.30% | 1043686 | 34481.35 | 2.99% | | 000875 | 吉电股份 | 5.59 | 43.29 | -0.02 | -0.36% | 206014 | 11520.42 | 0.62% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.01 | -0.53% | 370507 | 6932.63 | 1.15% | | 600365 | ST通葡 | 3.20 | -21.60 | -0.02 | -0.62% | 32652 | 1058.67 | 0.76% | | 000623 | 吉林敖东 | 19.29 | 8.98 | -0.14 | -0.72% | 85996 | 16583.7 | 0.72% | | 688716 | 中研股份 | 37.98 | 232.71 | -0.35 | -0.91% | 41831.06 | 15928.47 | 5.98% | | 000766 | 通化金马 | 27.51 | 462.59 | -0.37 | -1.33% | 97194 | 27000.94 | 1.01% | | 600867 | 通化东宝 | 8.34 | 13.48 | -0.13 | -1.53% | 168584 | 14139.66 | 0.85% | | 688378 | 奥来德 | 27.43 | 332.93 | -0.46 | -1.65% | 46198.94 | 12719.04 | 1.92% | | 601279 | 英利汽车 | 5.08 | -163.74 | -0.10 | -1.93% | 730360 | 37328.92 | 4.61% | | 600110 | 诺德股份 | 6.52 | -49.63 | -0.15 | -2.25% | 498830 | 32746.66 | 2.87% | | 603559 | ST通脉 | 8.09 | -11.53 | -0.19 | -2.29% | 9316 | 766.72 | 0.23% | | 003029 | 吉大正元 | 26.22 | -36.04 | -0.69 | -2.56% | 110432 | 29264.06 | 6.37% | | 000686 | 东北证券 | 9.18 | 14.65 | -0.26 | -2.75% | 670263 | 62020.83 | 2.86% | | 920726 | 朱老六 | 23.17 | 144.77 | -0.82 | -3.42% | 85053 | 19865.82 | 15.21% | | 603099 | 长白山 | 47.14 | 88.06 | -1.95 | -3.97% | 90991 | 43357.62 | 3.41% |
|