|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:32下跌家数:15平均涨幅:+0.72%平均换手:1.94%总成交额:79.63亿元 更新时间：2025-11-03 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.07 | -28.31 | +0.37 | +10.00% | 3378593 | 134854.8 | 9.68% | | 000638 | *ST万方 | 7.54 | -208.95 | +0.36 | +5.01% | 57412 | 4285.58 | 1.85% | | 600742 | 富维股份 | 9.78 | 14.53 | +0.36 | +3.82% | 161782 | 15807.54 | 2.18% | | 000766 | 通化金马 | 26.86 | 451.66 | +0.93 | +3.59% | 216128 | 57169.59 | 2.24% | | 603099 | 长白山 | 54.33 | 99.37 | +1.86 | +3.54% | 121381 | 65362.66 | 4.55% | | 600333 | 长春燃气 | 7.19 | -566.88 | +0.24 | +3.45% | 416700 | 29785.63 | 6.84% | | 300985 | 致远新能 | 21.02 | -20.30 | +0.70 | +3.44% | 44414 | 9403.729 | 2.38% | | 002622 | 皓宸医疗 | 3.44 | -37.24 | +0.11 | +3.30% | 248481 | 8380.369 | 2.96% | | 600867 | 通化东宝 | 9.28 | 15.00 | +0.25 | +2.77% | 445430 | 41230.54 | 2.25% | | 600365 | ST通葡 | 3.36 | -22.68 | +0.07 | +2.13% | 44784 | 1491.69 | 1.05% | | 601518 | 吉林高速 | 3.02 | 10.48 | +0.06 | +2.03% | 178888 | 5386.55 | 0.95% | | 600189 | 泉阳泉 | 7.25 | 551.82 | +0.13 | +1.83% | 151430 | 11027.2 | 2.12% | | 002316 | 亚联发展 | 5.40 | 429.06 | +0.08 | +1.50% | 130333 | 7033.04 | 3.82% | | 000546 | 金圆股份 | 5.28 | -23.00 | +0.07 | +1.34% | 226482 | 12054.56 | 3.25% | | 000030 | 富奥股份 | 5.67 | 14.51 | +0.05 | +0.89% | 88150 | 4988.05 | 0.53% | | 002566 | 益盛药业 | 8.26 | 67.75 | +0.07 | +0.85% | 24558 | 2019.61 | 1.06% | | 002501 | 利源股份 | 2.36 | -12.14 | +0.02 | +0.85% | 457008 | 10752.5 | 1.29% | | 300597 | 吉大通信 | 9.20 | -79.10 | +0.07 | +0.77% | 23322 | 2147.18 | 0.86% | | 600148 | 长春一东 | 20.60 | 308.29 | +0.13 | +0.64% | 11047 | 2272.81 | 0.78% | | 300396 | 迪瑞医疗 | 13.70 | -27.09 | +0.08 | +0.59% | 11945 | 1629.18 | 0.44% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 345656 | 6596.48 | 1.07% | | 920726 | 朱老六 | 19.36 | 120.97 | +0.10 | +0.52% | 9549 | 1854.614 | 1.71% | | 688276 | 百克生物 | 21.99 | -53.34 | +0.11 | +0.50% | 18878.82 | 4143.84 | 0.46% | | 300510 | 金冠股份 | 4.33 | -9.27 | +0.02 | +0.46% | 100255 | 4341.66 | 1.22% | | 600697 | 欧亚集团 | 13.40 | -76.96 | +0.06 | +0.45% | 38580 | 5159.8 | 2.48% | | 003029 | 吉大正元 | 28.33 | -38.95 | +0.09 | +0.32% | 79590 | 22122.54 | 4.59% | | 000928 | 中钢国际 | 6.42 | 12.27 | +0.02 | +0.31% | 135366 | 8666.609 | 0.94% | | 301130 | 西点药业 | 31.06 | 60.38 | +0.09 | +0.29% | 8531 | 2655.09 | 1.46% | | 000875 | 吉电股份 | 5.87 | 45.46 | +0.01 | +0.17% | 301449 | 17706.99 | 0.90% | | 000800 | 一汽解放 | 7.19 | 62.00 | +0.01 | +0.14% | 171247 | 12378.59 | 0.35% | | 600215 | 派斯林 | 7.57 | -33.07 | +0.01 | +0.13% | 36480 | 2762.77 | 0.80% | | 300923 | 研奥股份 | 26.91 | 42.94 | +0.03 | +0.11% | 7673 | 2071.71 | 1.00% | | 000420 | 吉林化纤 | 4.08 | -5824.15 | 0.00 | 0.00% | 193368 | 7872.09 | 0.79% | | 001395 | 亚联机械 | 48.72 | 25.26 | -0.01 | -0.02% | 4340 | 2124.76 | 2.20% | | 601279 | 英利汽车 | 4.35 | -140.21 | -0.01 | -0.23% | 77206 | 3360.94 | 0.49% | | 002232 | 启明信息 | 19.63 | 847.49 | -0.09 | -0.46% | 39153 | 7697.86 | 0.96% | | 688378 | 奥来德 | 28.78 | 349.32 | -0.22 | -0.76% | 39681.77 | 11436.85 | 1.65% | | 000718 | 苏宁环球 | 2.53 | -86.62 | -0.02 | -0.78% | 274631 | 6974.45 | 1.20% | | 603559 | ST通脉 | 7.99 | -11.39 | -0.07 | -0.87% | 3774 | 301.9 | 0.09% | | 000545 | 金浦钛业 | 2.80 | -6.54 | -0.03 | -1.06% | 249102 | 7000.97 | 2.53% | | 000623 | 吉林敖东 | 21.25 | 9.90 | -0.23 | -1.07% | 116411 | 24756.25 | 0.98% | | 002338 | 奥普光电 | 52.51 | 213.34 | -0.65 | -1.22% | 31725 | 16797.29 | 1.32% | | 920077 | 吉林碳谷 | 15.01 | 61.55 | -0.21 | -1.38% | 49966 | 7580.831 | 1.58% | | 600360 | *ST华微 | 8.31 | 45.49 | -0.12 | -1.42% | 100687 | 8390.33 | 1.05% | | 000686 | 东北证券 | 8.93 | 14.25 | -0.15 | -1.65% | 282367 | 25217.05 | 1.21% | | 688716 | 中研股份 | 40.43 | 247.73 | -0.69 | -1.68% | 16322.92 | 6690.102 | 2.33% | | 000661 | 长春高新 | 107.70 | 45.81 | -4.56 | -4.06% | 80519 | 87855.95 | 2.01% | | 600110 | 诺德股份 | 6.73 | -51.23 | -0.35 | -4.94% | 809310 | 54741.47 | 4.66% |
|