中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏宁环球(000718)房地产业上涨家数:44下跌家数:38平均涨幅:+0.37%平均换手:0.34%总成交额:27.34亿元
更新时间：2025-11-04 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.00-15.98+0.27+9.89%139831141421.792.99%
600622光大嘉宝3.12-3.06+0.28+9.86%42984313383.842.87%
000736*ST中地6.184.06+0.29+4.92%8224508.240.11%
002208合肥城建13.08-57.12+0.50+3.97%18792824218.652.34%
600246万通发展12.42-65.07+0.45+3.76%13650416857.290.72%
600773西藏城投12.80248.00+0.39+3.14%412825223.640.43%
600239云南城投2.72-42.55+0.08+3.03%1431163870.410.89%
601512中新集团10.4719.74+0.28+2.75%864688945.770.58%
600657信达地产3.81-1.81+0.09+2.42%553882105.020.19%
000838财信发展3.14-12.67+0.06+1.95%40290013067.723.82%
600515海南机场5.49202.34+0.10+1.86%51182227575.730.56%
601155新城控股14.23118.12+0.24+1.72%194882756.830.09%
000615*ST美谷3.79-7.40+0.06+1.61%12016450.690.16%
000608*ST阳光2.23-9.24+0.03+1.36%34436759.610.46%
002314南山控股3.21-7.94+0.03+0.94%1518054854.311.13%
600208衢州发展4.29-85.66+0.04+0.94%620922669.370.07%
000897津滨发展2.3724.68+0.02+0.85%644301528.960.40%
002285世联行2.37-21.63+0.02+0.85%522171235.310.26%
600322津投城开2.59-3.65+0.02+0.78%37456968.360.34%
600533栖霞建设2.75-3.83+0.02+0.73%17309475.340.16%
000042中洲控股7.76-3.57+0.05+0.65%2367183.220.04%
000631顺发恒能3.1492.93+0.02+0.64%8196256.930.03%
600094大名城5.26-5.29+0.03+0.57%217461146.630.10%
001979招商蛇口9.4121.67+0.05+0.53%187961763.450.02%
600383金地集团3.94-2.47+0.02+0.51%17358681.440.04%
000909ST数源6.00-14.46+0.03+0.50%2137128.350.05%
600639浦东金桥11.5813.69+0.05+0.43%7192831.420.08%
000668*ST荣控10.08-4.10+0.04+0.40%1922192.770.13%
600684珠江股份5.20127.05+0.02+0.39%540382816.340.63%
000514渝开发5.2747.81+0.02+0.38%5774303.420.07%
000558天府文旅5.29-199.82+0.02+0.38%256731349.370.20%
002305*ST南置2.70-1.41+0.01+0.37%1669014456.480.96%
600675中华企业2.9031.19+0.01+0.35%15173439.160.03%
300917特发服务41.3653.51+0.14+0.34%25611057.650.15%
000031大悦城2.97-4.36+0.01+0.34%9739288.320.02%
002377国创高新3.07-72.73+0.01+0.33%14347440.550.16%
600620天宸股份6.3369.96+0.02+0.32%3799239.650.06%
600807济高发展3.37-3.54+0.01+0.30%9580322.560.12%
600510黑牡丹8.4883.25+0.02+0.24%6672567.860.06%
600266城建发展4.92-14.49+0.01+0.20%19049936.790.09%
600791京能置业5.19-8.55+0.01+0.19%7862411.030.17%
600376首开股份6.11-2.26+0.01+0.16%502453057.980.19%
600007中国国贸20.2417.22+0.02+0.10%1715347.20.02%
002968新大正12.3125.19+0.01+0.08%4402542.090.21%
000517荣安地产1.98-2.980.000.00%13346264.380.05%
000656*ST金科1.38-0.390.000.00%32090442.940.04%
000720新能泰山3.50-47.180.000.00%5825204.280.05%
000926福星股份2.53-1.160.000.00%39408999.640.25%
000965天保基建4.4661.440.000.00%412101838.840.37%
600162香江控股2.13-118.670.000.00%702921501.390.22%
600606绿地控股1.78-1.110.000.00%30413541.670.02%
600649城投控股4.7015.790.000.00%13215621.050.05%
600708光明地产3.98-7.010.000.00%20412811.930.09%
000560我爱我家2.8963.470.000.00%393191134.290.17%
002016世荣兆业6.6739.230.000.00%13635913.010.17%
601588北辰实业1.91-1.580.000.00%6013114.60.02%
002146荣盛发展1.64-0.700.000.00%835371361.380.21%
002244滨江集团10.369.750.000.00%8211851.070.03%
001914招商积余11.5213.47-0.01-0.09%2149247.920.02%
000029深深房A28.54-788.62-0.03-0.11%1884538.510.02%
600064南京高科9.026.71-0.01-0.11%158941434.80.09%
600663陆家嘴8.5128.27-0.01-0.12%4869414.370.02%
000048京基智农16.6221.50-0.02-0.12%83641390.220.16%
000002万科A6.29-1.26-0.01-0.16%256631613.740.03%
600638新黄浦6.0525.04-0.01-0.17%4297260.290.06%
600325华发股份4.91-47.95-0.01-0.20%9350459.690.03%
600848上海临港11.6418.73-0.03-0.26%122711430.040.05%
000863三湘印象3.88-118.62-0.01-0.26%17550681.340.15%
600215派斯林7.57-33.07-0.02-0.26%1402106.160.03%
600048保利发展7.28-98.72-0.02-0.27%335992446.370.03%
600665天地源3.51-2.26-0.01-0.28%7315257.080.08%
000797中国武夷3.10-28.77-0.01-0.32%1111443448.610.71%
000402金融街3.01-0.92-0.01-0.33%15538467.550.05%
600603广汇物流7.8323.05-0.03-0.38%6647520.950.06%
600340华夏幸福2.14-0.68-0.01-0.47%1346382885.650.35%
600743华远控股2.12-6.95-0.01-0.47%8105172.030.03%
600716凤凰股份4.08-27.05-0.02-0.49%7821320.450.08%
600736苏州高新5.9840.00-0.03-0.50%9873590.060.09%
600895张江高科41.7859.47-0.21-0.50%2587810855.870.17%
000886海南高速7.66695.76-0.04-0.52%432173284.060.44%
600605汇通能源30.92277.62-0.18-0.58%1824564.70.09%
000036华联控股4.10148.57-0.03-0.73%11276464.280.08%
600854春兰股份5.3623.32-0.04-0.74%4473240.540.09%
600641万业企业18.15106.98-0.14-0.77%116712126.020.13%
600692亚通股份8.42-205.88-0.07-0.82%2359199.740.09%
600503华丽家族3.20-82.47-0.03-0.93%11110356.050.07%
000006深振业A12.25-15.72-0.12-0.97%234822880.720.17%
600185珠免集团6.53-8.27-0.07-1.06%347212265.860.18%
603506南都物业12.7320.60-0.14-1.09%7109909.60.38%
600658电子城6.31-4.82-0.07-1.10%251601583.30.22%
000718苏宁环球2.63-90.04-0.03-1.13%1172823081.960.51%
600604市北高新6.11-194.33-0.07-1.13%14595894.710.10%
000011深物业A10.50-5.76-0.23-2.14%122041290.10.23%
000014沙河股份18.41-71.12-0.45-2.39%262004829.381.08%
600748上实发展6.76-20.06-0.18-2.59%634974345.060.34%
600683京投发展4.83-6.13-0.33-6.40%1297546317.821.75%

转至苏宁环球（000718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。