|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)房地产业上涨家数:94下跌家数:2平均涨幅:+2.20%平均换手:1.66%总成交额:131.75亿元 更新时间：2025-12-19 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 5.67 | -173.34 | +0.52 | +10.10% | 944996.9 | 50932.67 | 8.12% | | 000036 | 华联控股 | 5.49 | 198.94 | +0.50 | +10.02% | 1083133 | 58535.64 | 7.73% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.60 | +9.97% | 144866 | 9329.81 | 2.11% | | 600605 | 汇通能源 | 30.18 | 270.98 | +2.16 | +7.71% | 43157 | 12675.77 | 2.09% | | 000797 | 中国武夷 | 4.17 | -38.69 | +0.23 | +5.84% | 1523710 | 62126.3 | 9.70% | | 002968 | 新大正 | 12.07 | 24.70 | +0.59 | +5.14% | 68898 | 8279.15 | 3.23% | | 603506 | 南都物业 | 12.84 | 20.78 | +0.61 | +4.99% | 141697 | 18007.55 | 7.55% | | 000608 | *ST阳光 | 2.45 | -10.15 | +0.10 | +4.26% | 90742 | 2190.42 | 1.22% | | 300917 | 特发服务 | 41.45 | 53.63 | +1.52 | +3.81% | 72872 | 30148.59 | 4.31% | | 000029 | 深深房A | 23.07 | -637.47 | +0.81 | +3.64% | 36471 | 8365.04 | 0.41% | | 600185 | 珠免集团 | 6.98 | -8.84 | +0.23 | +3.41% | 268839 | 18597.76 | 1.43% | | 600665 | 天地源 | 3.40 | -2.19 | +0.11 | +3.34% | 100801 | 3396.94 | 1.17% | | 600683 | 京投发展 | 4.33 | -5.50 | +0.14 | +3.34% | 136354 | 5874.19 | 1.84% | | 601155 | 新城控股 | 14.36 | 119.20 | +0.46 | +3.31% | 187244 | 26706.96 | 0.83% | | 002285 | 世联行 | 3.44 | -31.39 | +0.11 | +3.30% | 1860606 | 63767.19 | 9.42% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.19 | +3.19% | 75186 | 4564.11 | 0.93% | | 600692 | 亚通股份 | 7.52 | -183.87 | +0.23 | +3.16% | 42934 | 3193.17 | 1.68% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.14 | +3.15% | 1155462 | 52621.36 | 1.26% | | 000631 | 顺发恒能 | 3.29 | 97.37 | +0.10 | +3.13% | 85217 | 2779.69 | 0.36% | | 600322 | 津投城开 | 2.38 | -3.36 | +0.07 | +3.03% | 147296 | 3475.02 | 1.33% | | 600743 | 华远控股 | 2.05 | -6.72 | +0.06 | +3.02% | 170107 | 3453.11 | 0.73% | | 000838 | 财信发展 | 3.26 | -13.15 | +0.09 | +2.84% | 516783 | 16680.91 | 4.90% | | 600533 | 栖霞建设 | 2.60 | -3.62 | +0.07 | +2.77% | 137956 | 3546.22 | 1.31% | | 000517 | 荣安地产 | 1.87 | -2.82 | +0.05 | +2.75% | 318072 | 5900.37 | 1.28% | | 000886 | 海南高速 | 6.45 | 585.86 | +0.17 | +2.71% | 388200 | 24756.57 | 3.97% | | 002146 | 荣盛发展 | 1.55 | -0.67 | +0.04 | +2.65% | 1068909 | 16410.08 | 2.73% | | 000718 | 苏宁环球 | 2.35 | -80.46 | +0.06 | +2.62% | 413100 | 9615.649 | 1.81% | | 600215 | 派斯林 | 6.84 | -29.48 | +0.17 | +2.55% | 43790 | 2970.85 | 0.96% | | 600684 | 珠江股份 | 4.54 | 110.92 | +0.11 | +2.48% | 162944 | 7322.5 | 1.91% | | 600604 | 市北高新 | 5.47 | -173.98 | +0.13 | +2.43% | 94691 | 5141.76 | 0.67% | | 600208 | 衢州发展 | 3.92 | -78.28 | +0.09 | +2.35% | 425296 | 16628.82 | 0.50% | | 600748 | 上实发展 | 5.36 | -15.90 | +0.12 | +2.29% | 102070 | 5457.75 | 0.55% | | 600503 | 华丽家族 | 2.75 | -70.88 | +0.06 | +2.23% | 222416 | 6094.21 | 1.39% | | 600807 | 济高发展 | 3.21 | -3.37 | +0.07 | +2.23% | 104508 | 3329.55 | 1.33% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.11 | +2.23% | 105766 | 5302.86 | 1.25% | | 000897 | 津滨发展 | 2.34 | 24.37 | +0.05 | +2.18% | 261314 | 6066.68 | 1.62% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.04 | +2.17% | 362339 | 6780.67 | 1.11% | | 600716 | 凤凰股份 | 3.82 | -25.33 | +0.08 | +2.14% | 86307 | 3264.01 | 0.92% | | 600791 | 京能置业 | 4.87 | -8.02 | +0.10 | +2.10% | 40409 | 1950.65 | 0.89% | | 600325 | 华发股份 | 4.39 | -42.87 | +0.09 | +2.09% | 294254 | 12885.51 | 1.07% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.06 | +2.08% | 142076 | 4166.08 | 0.33% | | 000011 | 深物业A | 9.11 | -5.00 | +0.18 | +2.02% | 36848 | 3337.26 | 0.70% | | 600657 | 信达地产 | 3.56 | -1.69 | +0.07 | +2.01% | 138382 | 4893.57 | 0.49% | | 600708 | 光明地产 | 3.21 | -5.65 | +0.06 | +1.90% | 103159 | 3293.59 | 0.46% | | 600376 | 首开股份 | 4.95 | -1.83 | +0.09 | +1.85% | 561493 | 27753.31 | 2.18% | | 000014 | 沙河股份 | 13.77 | -53.19 | +0.25 | +1.85% | 45078 | 6191.2 | 1.86% | | 600854 | 春兰股份 | 5.04 | 21.93 | +0.09 | +1.82% | 35438 | 1774.31 | 0.68% | | 000965 | 天保基建 | 3.93 | 54.14 | +0.07 | +1.81% | 219579 | 8580.409 | 1.98% | | 002314 | 南山控股 | 2.90 | -7.17 | +0.05 | +1.75% | 299858 | 8660.04 | 2.24% | | 601588 | 北辰实业 | 1.74 | -1.44 | +0.03 | +1.75% | 229073 | 3959.57 | 0.86% | | 600736 | 苏州高新 | 5.81 | 38.86 | +0.10 | +1.75% | 171473 | 9892.311 | 1.49% | | 002377 | 国创高新 | 2.91 | -68.94 | +0.05 | +1.75% | 75595 | 2185.53 | 0.87% | | 600603 | 广汇物流 | 6.46 | 19.02 | +0.11 | +1.73% | 50927 | 3285.31 | 0.43% | | 600510 | 黑牡丹 | 8.47 | 83.15 | +0.14 | +1.68% | 35652 | 3015.22 | 0.35% | | 600649 | 城投控股 | 4.37 | 14.68 | +0.07 | +1.63% | 181479 | 7916.52 | 0.72% | | 000042 | 中洲控股 | 7.91 | -3.64 | +0.12 | +1.54% | 23316 | 1842.31 | 0.35% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.04 | +1.47% | 156398 | 4323.74 | 0.26% | | 600638 | 新黄浦 | 5.72 | 23.68 | +0.08 | +1.42% | 45314 | 2576.92 | 0.67% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.04 | +1.37% | 878806 | 25972.08 | 3.90% | | 002208 | 合肥城建 | 10.39 | -45.38 | +0.14 | +1.37% | 245138 | 25378.89 | 3.05% | | 001914 | 招商积余 | 11.21 | 13.03 | +0.15 | +1.36% | 41792 | 4681 | 0.40% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.03 | +1.35% | 141211 | 3167.39 | 0.81% | | 600266 | 城建发展 | 4.54 | -13.37 | +0.06 | +1.34% | 209947 | 9499.76 | 0.97% | | 600340 | 华夏幸福 | 2.31 | -0.73 | +0.03 | +1.32% | 1669709 | 38102.99 | 4.29% | | 000926 | 福星股份 | 2.33 | -1.07 | +0.03 | +1.30% | 235783 | 5493.33 | 1.50% | | 002244 | 滨江集团 | 10.12 | 9.52 | +0.13 | +1.30% | 246004 | 24943.16 | 0.92% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.04 | +1.28% | 736770 | 23263.32 | 1.63% | | 000006 | 深振业A | 9.67 | -12.41 | +0.12 | +1.26% | 134636 | 12947.08 | 1.00% | | 600239 | 云南城投 | 2.45 | -38.32 | +0.03 | +1.24% | 200177 | 4879.48 | 1.25% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 630419 | 10456 | 0.45% | | 000668 | *ST荣控 | 9.15 | -3.72 | +0.11 | +1.22% | 31741 | 2799.24 | 2.16% | | 600246 | 万通发展 | 12.08 | -63.29 | +0.14 | +1.17% | 274535 | 33192.44 | 1.45% | | 600663 | 陆家嘴 | 7.96 | 26.45 | +0.09 | +1.14% | 37514 | 2980.28 | 0.13% | | 000909 | ST数源 | 5.40 | -13.01 | +0.06 | +1.12% | 3501 | 187.97 | 0.08% | | 000402 | 金融街 | 2.78 | -0.85 | +0.03 | +1.09% | 117525 | 3260.79 | 0.39% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.03 | +1.05% | 281292 | 8183.351 | 1.88% | | 001979 | 招商蛇口 | 8.76 | 20.07 | +0.09 | +1.04% | 240850 | 21078.35 | 0.29% | | 000615 | *ST美谷 | 4.09 | -7.98 | +0.04 | +0.99% | 37190 | 1516.84 | 0.49% | | 600064 | 南京高科 | 8.35 | 6.21 | +0.08 | +0.97% | 81307 | 6764.56 | 0.47% | | 600007 | 中国国贸 | 19.08 | 16.23 | +0.18 | +0.95% | 18694 | 3560.75 | 0.19% | | 000736 | *ST中地 | 5.38 | 3.54 | +0.05 | +0.94% | 38018 | 2038.3 | 0.53% | | 000558 | 天府文旅 | 5.41 | -204.35 | +0.05 | +0.93% | 384312 | 20557.19 | 2.98% | | 601512 | 中新集团 | 8.73 | 16.46 | +0.07 | +0.81% | 24906 | 2174.42 | 0.17% | | 600048 | 保利发展 | 6.30 | -85.43 | +0.05 | +0.80% | 910148.9 | 57434.25 | 0.76% | | 600658 | 电子城 | 5.62 | -4.29 | +0.04 | +0.72% | 108408 | 6072.56 | 0.97% | | 000048 | 京基智农 | 13.09 | 16.94 | +0.09 | +0.69% | 45609 | 5966.48 | 0.87% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.01 | +0.68% | 592468 | 8730.18 | 0.78% | | 600848 | 上海临港 | 11.36 | 18.28 | +0.07 | +0.62% | 82347 | 9335.591 | 0.34% | | 000002 | 万科A | 4.90 | -0.98 | +0.03 | +0.62% | 1020870 | 50054.65 | 1.05% | | 600094 | 大名城 | 4.09 | -4.11 | +0.02 | +0.49% | 246493 | 10066.76 | 1.16% | | 000720 | 新能泰山 | 3.56 | -47.99 | +0.01 | +0.28% | 173269 | 6154.81 | 1.38% | | 600773 | 西藏城投 | 11.92 | 230.95 | +0.03 | +0.25% | 79442 | 9436.609 | 0.83% | | 600895 | 张江高科 | 38.17 | 54.33 | +0.09 | +0.24% | 220228 | 84097.56 | 1.42% | | 600639 | 浦东金桥 | 10.23 | 12.09 | +0.02 | +0.20% | 32224 | 3295.31 | 0.38% | | 600641 | 先导基电 | 16.45 | 96.96 | -0.13 | -0.78% | 123446 | 20394.15 | 1.33% | | 000620 | 盈新发展 | 2.85 | -15.18 | -0.03 | -1.04% | 1146038 | 32649.31 | 2.45% |
|