|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:53下跌家数:50平均涨幅:+0.14%平均换手:3.21%总成交额:418.65亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 6.51 | 38.85 | +0.41 | +6.72% | 820466 | 52818.08 | 5.38% | | 920971 | 天马新材 | 32.36 | 136.71 | +1.86 | +6.10% | 51104 | 16494 | 5.96% | | 002407 | 多氟多 | 29.74 | -144.03 | +1.70 | +6.06% | 1107524 | 328327.7 | 10.25% | | 000949 | 新乡化纤 | 6.78 | 62.59 | +0.33 | +5.12% | 950812 | 63959.77 | 5.74% | | 300263 | 隆华科技 | 11.72 | 77.37 | +0.55 | +4.92% | 1155932 | 134732.6 | 11.85% | | 301182 | 凯旺科技 | 53.95 | -48.90 | +2.07 | +3.99% | 95919 | 51801.45 | 10.01% | | 002358 | 森源电气 | 7.58 | 69.21 | +0.26 | +3.55% | 1191268 | 90594.91 | 12.81% | | 300437 | 清水源 | 15.40 | -96.83 | +0.40 | +2.67% | 125137 | 19190.63 | 7.12% | | 300007 | 汉威科技 | 54.50 | 218.35 | +1.36 | +2.56% | 156431 | 85437.71 | 5.52% | | 002536 | 飞龙股份 | 28.74 | 47.24 | +0.65 | +2.31% | 436557 | 126194 | 8.02% | | 300910 | 瑞丰新材 | 54.85 | 20.37 | +1.19 | +2.22% | 30330 | 16614.84 | 1.46% | | 301152 | 天力锂能 | 29.64 | -10.11 | +0.63 | +2.17% | 33795 | 10034.4 | 4.76% | | 300080 | 易成新能 | 5.30 | -18.92 | +0.11 | +2.12% | 715492.9 | 37745 | 3.82% | | 300259 | 新天科技 | 4.82 | 23.93 | +0.10 | +2.12% | 454416 | 21944.12 | 3.89% | | 688517 | 金冠电气 | 17.96 | 29.19 | +0.34 | +1.93% | 43712.91 | 7860.72 | 3.20% | | 920175 | 东方碳素 | 11.46 | -15.40 | +0.20 | +1.78% | 8899 | 1014.673 | 1.12% | | 920496 | 许昌智能 | 10.35 | 39.11 | +0.18 | +1.77% | 27531 | 2850.736 | 1.90% | | 002601 | 龙佰集团 | 20.95 | 39.04 | +0.32 | +1.55% | 296244 | 62126.63 | 1.49% | | 920895 | 花溪科技 | 20.05 | -462.69 | +0.29 | +1.47% | 8126 | 1631.119 | 2.83% | | 600810 | 神马股份 | 8.44 | -194.78 | +0.11 | +1.32% | 191744 | 16195.82 | 1.74% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.22 | +1.22% | 39003 | 7132.472 | 2.46% | | 301361 | 众智科技 | 37.15 | 43.74 | +0.42 | +1.14% | 25215 | 9419.77 | 8.28% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.03 | +1.13% | 378496 | 10152.96 | 2.10% | | 000400 | 许继电气 | 29.82 | 27.03 | +0.32 | +1.08% | 288329 | 86230.87 | 2.85% | | 920580 | 科创新材 | 15.25 | 100.40 | +0.15 | +0.99% | 13625 | 2076.917 | 2.70% | | 002406 | 远东传动 | 8.13 | 46.57 | +0.07 | +0.87% | 133623 | 10870.99 | 2.22% | | 600817 | 宇通重工 | 11.66 | 21.93 | +0.10 | +0.87% | 97019 | 11477.62 | 1.83% | | 003008 | 开普检测 | 24.09 | 28.66 | +0.20 | +0.84% | 21962 | 5294.056 | 2.82% | | 920454 | 同心传动 | 16.06 | 56.85 | +0.13 | +0.82% | 4193 | 672.2589 | 0.66% | | 600312 | 平高电气 | 21.09 | 24.92 | +0.17 | +0.81% | 188132 | 39785.61 | 1.39% | | 688357 | 建龙微纳 | 33.45 | 38.49 | +0.25 | +0.75% | 10875.41 | 3659.654 | 1.09% | | 300013 | 新宁物流 | 4.05 | -49.15 | +0.03 | +0.75% | 137320 | 5555.168 | 3.08% | | 601666 | 平煤股份 | 8.37 | 35.37 | +0.06 | +0.72% | 363662 | 30435.65 | 1.47% | | 920407 | 驰诚股份 | 23.10 | 92.50 | +0.16 | +0.70% | 12120 | 2828.114 | 3.49% | | 600207 | 安彩高科 | 4.88 | -8.56 | +0.03 | +0.62% | 165530 | 8013.398 | 1.58% | | 002560 | 通达股份 | 10.30 | 63.36 | +0.06 | +0.59% | 253071 | 26293.94 | 5.59% | | 300481 | 濮阳惠成 | 16.85 | 32.73 | +0.09 | +0.54% | 72764 | 12295 | 2.51% | | 300614 | 百川畅银 | 15.35 | -8.66 | +0.07 | +0.46% | 61492 | 9399.537 | 3.83% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.03 | +0.44% | 395599 | 27579.61 | 6.89% | | 600066 | 宇通客车 | 31.58 | 14.05 | +0.12 | +0.38% | 104314 | 32949.48 | 0.47% | | 920725 | 惠丰钻石 | 33.97 | -199.81 | +0.12 | +0.35% | 22559 | 7658.226 | 5.36% | | 920402 | 硅烷科技 | 10.30 | -67.49 | +0.03 | +0.29% | 37240 | 3850.784 | 1.36% | | 300732 | 设研院 | 7.67 | -22.19 | +0.02 | +0.26% | 51158 | 3923.858 | 1.38% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 105531 | 4116.585 | 1.44% | | 300845 | 捷安高科 | 12.07 | 50.15 | +0.03 | +0.25% | 47794 | 5776.22 | 3.32% | | 300109 | 新开源 | 19.00 | 38.56 | +0.04 | +0.21% | 118775 | 22637.8 | 2.64% | | 688119 | 中钢洛耐 | 6.21 | -229.47 | +0.01 | +0.16% | 248349.6 | 15566.42 | 2.21% | | 300701 | 森霸传感 | 12.55 | 55.56 | +0.02 | +0.16% | 38283 | 4819.503 | 1.54% | | 600469 | 风神股份 | 7.40 | 23.59 | +0.01 | +0.14% | 176696 | 13156.32 | 2.42% | | 000544 | 中原环保 | 8.59 | 7.89 | +0.01 | +0.12% | 48901 | 4214.933 | 0.50% | | 001277 | 速达股份 | 41.64 | 30.61 | +0.04 | +0.10% | 10967 | 4561.287 | 2.42% | | 600876 | 凯盛新能 | 10.88 | -7.33 | +0.01 | +0.09% | 46296 | 5036.681 | 1.17% | | 601677 | 明泰铝业 | 15.96 | 11.40 | +0.01 | +0.06% | 280592 | 44964.83 | 2.30% | | 000933 | 神火股份 | 31.53 | 16.65 | 0.00 | 0.00% | 366333 | 115485.8 | 1.63% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | 0.00 | 0.00% | 155538 | 4369.844 | 1.37% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 132238 | 5411.181 | 0.59% | | 002132 | 恒星科技 | 3.83 | 354.60 | 0.00 | 0.00% | 259803 | 9965.572 | 1.86% | | 002448 | 中原内配 | 13.41 | 26.58 | 0.00 | 0.00% | 148620 | 19883.91 | 3.26% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 1328164 | 25479.08 | 1.89% | | 605368 | 蓝天燃气 | 8.27 | 18.82 | 0.00 | 0.00% | 43718 | 3620.478 | 0.61% | | 920415 | 恒拓开源 | 14.33 | 155.02 | 0.00 | 0.00% | 13679 | 1970.551 | 1.26% | | 301277 | 新天地 | 12.76 | 40.44 | 0.00 | 0.00% | 22638 | 2901.955 | 0.58% | | 920225 | 利通科技 | 30.00 | 36.43 | -0.01 | -0.03% | 13278 | 3992.616 | 1.60% | | 002189 | 中光学 | 22.61 | -10.96 | -0.01 | -0.04% | 29046 | 6573.833 | 1.11% | | 000612 | 焦作万方 | 13.03 | 16.07 | -0.02 | -0.15% | 377739 | 49330.8 | 3.17% | | 603566 | 普莱柯 | 14.03 | 33.79 | -0.03 | -0.21% | 38766 | 5469.051 | 1.12% | | 300248 | 新开普 | 12.93 | 64.39 | -0.03 | -0.23% | 77266 | 10022.46 | 1.89% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.01 | -0.25% | 192622 | 7822.767 | 2.49% | | 002857 | 三晖电气 | 22.97 | 278.51 | -0.06 | -0.26% | 22011 | 5053.618 | 1.72% | | 920087 | 秋乐种业 | 17.77 | 117.02 | -0.05 | -0.28% | 98402 | 17659.73 | 6.00% | | 002423 | 中粮资本 | 10.90 | -248.59 | -0.04 | -0.37% | 97808 | 10685.64 | 0.42% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.01 | -0.42% | 311297 | 7395.161 | 1.47% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.07 | -0.45% | 113918 | 17724.38 | 0.72% | | 000885 | 城发环境 | 13.66 | 7.37 | -0.07 | -0.51% | 57254 | 7860.214 | 0.89% | | 600186 | 莲花控股 | 5.84 | 36.08 | -0.03 | -0.51% | 637276 | 37278.63 | 3.58% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 91092 | 24185.61 | 0.26% | | 301089 | 拓新药业 | 29.15 | -77.84 | -0.18 | -0.61% | 27326 | 8037.315 | 3.02% | | 002179 | 中航光电 | 34.61 | 28.44 | -0.22 | -0.63% | 165730 | 57433.54 | 0.79% | | 688313 | 仕佳光子 | 78.65 | 108.23 | -0.50 | -0.63% | 174646.8 | 139088.4 | 3.86% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.03 | -0.68% | 342221 | 15056.15 | 0.99% | | 002714 | 牧原股份 | 46.41 | 12.00 | -0.32 | -0.68% | 359020 | 166607.1 | 0.94% | | 600285 | 羚锐制药 | 22.24 | 15.77 | -0.18 | -0.80% | 97616 | 21973.43 | 1.73% | | 603993 | 洛阳钼业 | 21.99 | 24.08 | -0.18 | -0.81% | 2785154 | 607521.8 | 1.60% | | 603658 | 安图生物 | 36.46 | 18.98 | -0.30 | -0.82% | 22825 | 8382.21 | 0.40% | | 600403 | 大有能源 | 7.08 | -11.86 | -0.06 | -0.84% | 600796 | 42691.41 | 2.51% | | 603508 | 思维列控 | 26.08 | 16.11 | -0.23 | -0.87% | 40122 | 10462.71 | 1.05% | | 600121 | 郑州煤电 | 4.32 | -46.77 | -0.04 | -0.92% | 418412 | 18016.63 | 3.43% | | 300179 | 四方达 | 18.60 | 108.59 | -0.18 | -0.96% | 202701 | 38231.68 | 5.42% | | 002582 | 好想你 | 12.37 | -347.05 | -0.13 | -1.04% | 258242 | 31946.25 | 7.50% | | 301376 | 致欧科技 | 19.88 | 24.41 | -0.21 | -1.05% | 18329 | 3665.756 | 0.95% | | 002296 | 辉煌科技 | 12.86 | 16.55 | -0.14 | -1.08% | 198079 | 25719.23 | 5.70% | | 301071 | 力量钻石 | 39.52 | 146.49 | -0.44 | -1.10% | 66218 | 26339.16 | 3.40% | | 300908 | 仲景食品 | 29.36 | 23.80 | -0.35 | -1.18% | 24197 | 7179.891 | 1.96% | | 601717 | 中创智领 | 24.30 | 9.60 | -0.30 | -1.22% | 135864 | 33221.67 | 0.88% | | 000719 | 中原传媒 | 13.10 | 10.57 | -0.17 | -1.28% | 181065 | 23780.98 | 2.71% | | 601038 | 一拖股份 | 13.64 | 18.80 | -0.19 | -1.37% | 122030 | 16848.87 | 1.67% | | 002216 | 三全食品 | 12.03 | 19.45 | -0.17 | -1.39% | 146161 | 17682.44 | 2.32% | | 688626 | 翔宇医疗 | 65.97 | 143.59 | -0.99 | -1.48% | 17893.83 | 11863.14 | 1.12% | | 300850 | 新强联 | 42.37 | 22.93 | -0.66 | -1.53% | 115790 | 49626.12 | 3.85% | | 600172 | 黄河旋风 | 7.44 | -9.93 | -0.12 | -1.59% | 1315634 | 98580.62 | 10.31% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.12 | -1.60% | 554607 | 41316.83 | 1.21% | | 920207 | 众诚科技 | 28.48 | -161.99 | -0.47 | -1.62% | 32564 | 9352.654 | 5.79% | | 600569 | 安阳钢铁 | 2.38 | -6.59 | -0.04 | -1.65% | 281912 | 6742.727 | 0.98% | | 002046 | 国机精工 | 46.12 | 87.89 | -0.79 | -1.68% | 154626 | 71603.14 | 2.92% | | 002225 | 濮耐股份 | 6.35 | 68.78 | -0.11 | -1.70% | 207786 | 13326.33 | 2.13% | | 688066 | 航天宏图 | 23.62 | -4.01 | -0.49 | -2.03% | 169019.9 | 40310.35 | 6.47% | | 600531 | 豫光金铅 | 16.12 | 22.31 | -0.42 | -2.54% | 1414690 | 225785.4 | 11.70% | | 300480 | 光力科技 | 22.18 | -349.28 | -0.59 | -2.59% | 172330 | 38532.69 | 6.96% | | 300807 | 天迈科技 | 54.00 | -168.65 | -1.59 | -2.86% | 12394 | 6767.511 | 2.39% | | 301207 | 华兰疫苗 | 21.90 | 186.80 | -0.79 | -3.48% | 240754 | 54074.53 | 4.01% | | 600595 | 中孚实业 | 8.11 | 27.93 | -0.50 | -5.81% | 1572610 | 130031.8 | 3.92% | | 001215 | 千味央厨 | 43.41 | 75.43 | -4.31 | -9.03% | 84967 | 38576.94 | 8.78% |
|