|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:49下跌家数:52平均涨幅:-0.13%平均换手:4.64%总成交额:424.95亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002613 | 北玻股份 | 4.59 | 130.01 | +0.42 | +10.07% | 1882146 | 84612.78 | 24.37% | | 300910 | 瑞丰新材 | 63.62 | 24.62 | +3.72 | +6.21% | 54257 | 34110.56 | 2.61% | | 002714 | 牧原股份 | 50.21 | 9.94 | +2.71 | +5.71% | 1151209 | 576366.6 | 3.02% | | 300732 | 设研院 | 10.73 | -17.62 | +0.57 | +5.61% | 458927 | 49220.69 | 14.17% | | 872895 | 花溪科技 | 32.90 | -545.05 | +1.27 | +4.02% | 34168 | 11277.7 | 11.89% | | 300248 | 新开普 | 15.71 | 75.94 | +0.54 | +3.56% | 458953 | 71395.09 | 11.22% | | 600172 | 黄河旋风 | 5.02 | -6.93 | +0.10 | +2.03% | 927524 | 45998.04 | 7.27% | | 301071 | 力量钻石 | 31.76 | 75.61 | +0.61 | +1.96% | 145900 | 46363.99 | 7.50% | | 002601 | 龙佰集团 | 18.23 | 23.74 | +0.34 | +1.90% | 376474 | 68267.63 | 1.89% | | 000400 | 许继电气 | 23.28 | 21.12 | +0.42 | +1.84% | 531422 | 125133.7 | 5.27% | | 001896 | 豫能控股 | 5.73 | -105.02 | +0.10 | +1.78% | 437435 | 24915.89 | 2.87% | | 300908 | 仲景食品 | 32.19 | 26.75 | +0.52 | +1.64% | 48466 | 15607.62 | 3.94% | | 000719 | 中原传媒 | 13.24 | 12.24 | +0.18 | +1.38% | 97877 | 12891.26 | 1.47% | | 002560 | 通达股份 | 8.49 | 88.23 | +0.11 | +1.31% | 489118 | 41485.33 | 10.80% | | 002582 | 好想你 | 10.50 | -84.61 | +0.13 | +1.25% | 475454 | 50537.06 | 13.81% | | 002423 | 中粮资本 | 13.29 | 139.70 | +0.16 | +1.22% | 846384.9 | 113876.7 | 3.67% | | 603993 | 洛阳钼业 | 11.06 | 15.36 | +0.11 | +1.00% | 1803325 | 200206.4 | 1.03% | | 831087 | 秋乐种业 | 18.78 | 90.73 | +0.18 | +0.97% | 133557 | 25468.96 | 8.31% | | 300437 | 清水源 | 9.60 | -36.07 | +0.09 | +0.95% | 73723 | 7073.672 | 4.19% | | 002179 | 中航光电 | 41.39 | 27.03 | +0.36 | +0.88% | 301081 | 125389.2 | 1.45% | | 600285 | 羚锐制药 | 24.46 | 17.70 | +0.21 | +0.87% | 193549 | 47522.6 | 3.42% | | 839725 | 惠丰钻石 | 30.20 | -2534.83 | +0.25 | +0.83% | 34275 | 10369.11 | 8.15% | | 300109 | 新开源 | 18.15 | 28.58 | +0.15 | +0.83% | 229033 | 41628.6 | 5.09% | | 300829 | 金丹科技 | 19.39 | 74.68 | +0.16 | +0.83% | 101141 | 19679.05 | 6.39% | | 002857 | 三晖电气 | 26.71 | 198.09 | +0.22 | +0.83% | 61797 | 16492.61 | 4.83% | | 600020 | 中原高速 | 4.48 | 10.85 | +0.03 | +0.67% | 199927 | 8942.997 | 0.89% | | 688517 | 金冠电气 | 16.10 | 24.53 | +0.10 | +0.63% | 23855.98 | 3835.349 | 1.75% | | 301277 | 新天地 | 14.83 | 41.48 | +0.08 | +0.54% | 64428 | 9537.606 | 6.38% | | 002007 | 华兰生物 | 16.98 | 27.24 | +0.09 | +0.53% | 211725 | 36011.11 | 1.35% | | 600403 | 大有能源 | 3.83 | -8.10 | +0.02 | +0.52% | 192828 | 7353.859 | 0.81% | | 601666 | 平煤股份 | 8.13 | 11.40 | +0.04 | +0.49% | 206213 | 16726.81 | 0.84% | | 600817 | 宇通重工 | 12.24 | 26.44 | +0.06 | +0.49% | 48650 | 5957.998 | 0.92% | | 600121 | 郑州煤电 | 4.11 | 26.55 | +0.02 | +0.49% | 264224 | 10863.33 | 2.17% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.01 | +0.48% | 1257424 | 26390.37 | 1.88% | | 002189 | 中光学 | 27.18 | -16.58 | +0.12 | +0.44% | 135228 | 36860.77 | 5.18% | | 600569 | 安阳钢铁 | 2.31 | -2.40 | +0.01 | +0.43% | 274223 | 6342.442 | 0.95% | | 600207 | 安彩高科 | 5.11 | -12.15 | +0.02 | +0.39% | 236105 | 12013.94 | 2.25% | | 000544 | 中原环保 | 8.54 | 8.55 | +0.03 | +0.35% | 84774 | 7258.652 | 0.87% | | 603566 | 普莱柯 | 15.35 | 44.86 | +0.05 | +0.33% | 69792 | 10742.12 | 2.02% | | 300614 | 百川畅银 | 15.61 | -9.18 | +0.05 | +0.32% | 25132 | 3931.522 | 1.57% | | 603658 | 安图生物 | 41.95 | 21.03 | +0.13 | +0.31% | 40423 | 16924.32 | 0.71% | | 300259 | 新天科技 | 3.88 | 22.24 | +0.01 | +0.26% | 146248 | 5640.593 | 1.25% | | 002132 | 恒星科技 | 3.90 | 257.48 | +0.01 | +0.26% | 330011 | 12872.98 | 2.36% | | 300013 | 新宁物流 | 4.18 | -35.89 | +0.01 | +0.24% | 262303 | 10966.74 | 5.88% | | 605368 | 蓝天燃气 | 10.15 | 16.76 | +0.02 | +0.20% | 55438 | 5630.351 | 0.78% | | 000895 | 双汇发展 | 25.45 | 17.58 | +0.05 | +0.20% | 145890 | 37133.09 | 0.42% | | 601038 | 一拖股份 | 13.62 | 17.96 | +0.02 | +0.15% | 56364 | 7662.816 | 0.77% | | 301207 | 华兰疫苗 | 18.72 | 56.34 | +0.02 | +0.11% | 41426 | 7797.427 | 0.69% | | 603508 | 思维列控 | 33.69 | 19.41 | +0.01 | +0.03% | 63189 | 21310.94 | 1.66% | | 600439 | 瑞贝卡 | 3.17 | -30.83 | 0.00 | 0.00% | 298965 | 9457.055 | 2.64% | | 600531 | 豫光金铅 | 8.62 | 10.84 | 0.00 | 0.00% | 342620 | 29840.59 | 3.14% | | 002216 | 三全食品 | 11.61 | 19.59 | 0.00 | 0.00% | 75239 | 8725.298 | 1.19% | | 002321 | 华英农业 | 2.63 | 290.27 | 0.00 | 0.00% | 241452 | 6353.816 | 1.14% | | 002358 | 森源电气 | 5.50 | 55.22 | 0.00 | 0.00% | 276745 | 15242.98 | 2.98% | | 002431 | 棕榈股份 | 2.37 | -2.62 | 0.00 | 0.00% | 448989 | 10703.6 | 2.48% | | 688119 | 中钢洛耐 | 4.49 | -104.08 | 0.00 | 0.00% | 134522 | 6038.194 | 1.20% | | 600595 | 中孚实业 | 5.37 | 24.17 | -0.01 | -0.19% | 439796 | 23699.82 | 1.10% | | 300080 | 易成新能 | 4.47 | -10.10 | -0.01 | -0.22% | 165657 | 7384.481 | 0.89% | | 002407 | 多氟多 | 13.23 | -55.85 | -0.03 | -0.23% | 337125 | 44842.36 | 3.12% | | 300845 | 捷安高科 | 13.05 | 50.55 | -0.03 | -0.23% | 136150 | 17801.08 | 9.45% | | 002535 | 林州重机 | 4.16 | 36.51 | -0.01 | -0.24% | 186273 | 7756.589 | 2.54% | | 600066 | 宇通客车 | 27.25 | 14.32 | -0.07 | -0.26% | 112827 | 30896.29 | 0.51% | | 688626 | 翔宇医疗 | 59.27 | 109.23 | -0.17 | -0.29% | 30431.75 | 18220.09 | 1.90% | | 833580 | 科创新材 | 15.11 | 127.15 | -0.05 | -0.33% | 31474 | 4775.494 | 5.63% | | 838971 | 天马新材 | 38.42 | 122.76 | -0.13 | -0.34% | 41801 | 16150.19 | 4.96% | | 003008 | 开普检测 | 23.19 | 27.71 | -0.09 | -0.39% | 22613 | 5246.268 | 2.90% | | 601677 | 明泰铝业 | 13.72 | 9.34 | -0.07 | -0.51% | 258012 | 35440.41 | 2.12% | | 600876 | 凯盛新能 | 11.39 | -10.09 | -0.06 | -0.52% | 86435 | 9813.848 | 2.18% | | 000885 | 城发环境 | 15.00 | 7.77 | -0.08 | -0.53% | 61000 | 9182.483 | 0.95% | | 002296 | 辉煌科技 | 12.25 | 16.10 | -0.07 | -0.57% | 189858 | 23272.26 | 5.46% | | 300481 | 濮阳惠成 | 15.58 | 26.33 | -0.09 | -0.57% | 63368 | 9905.192 | 2.18% | | 600186 | 莲花控股 | 6.40 | 45.14 | -0.04 | -0.62% | 686576.9 | 43975.29 | 3.84% | | 301376 | 致欧科技 | 19.82 | 23.19 | -0.13 | -0.65% | 39312 | 7817.739 | 2.03% | | 000949 | 新乡化纤 | 4.07 | 44.13 | -0.03 | -0.73% | 382667 | 15591.92 | 2.25% | | 600222 | 太龙药业 | 6.67 | 124.29 | -0.05 | -0.74% | 178268 | 11899.96 | 3.11% | | 601717 | 中创智领 | 18.30 | 8.21 | -0.14 | -0.76% | 192785 | 35493.42 | 1.25% | | 831396 | 许昌智能 | 11.60 | 44.77 | -0.09 | -0.77% | 39347 | 4594.302 | 2.71% | | 600469 | 风神股份 | 6.22 | 19.33 | -0.05 | -0.80% | 83417 | 5201.272 | 1.14% | | 601375 | 中原证券 | 4.66 | 99.24 | -0.04 | -0.85% | 1001615 | 46943.45 | 2.91% | | 301361 | 众智科技 | 34.87 | 44.03 | -0.30 | -0.85% | 30325 | 10605.48 | 10.43% | | 300807 | 天迈科技 | 42.94 | -96.82 | -0.38 | -0.88% | 32274 | 13922.98 | 6.21% | | 600810 | 神马股份 | 9.30 | -297.24 | -0.10 | -1.06% | 130569 | 12171.39 | 1.30% | | 001215 | 千味央厨 | 30.20 | 41.58 | -0.33 | -1.08% | 28759 | 8691.312 | 2.97% | | 000612 | 焦作万方 | 9.23 | 18.06 | -0.11 | -1.18% | 274938 | 25459.27 | 2.31% | | 832175 | 东方碳素 | 13.06 | -16.31 | -0.16 | -1.21% | 27948 | 3679.659 | 3.53% | | 835207 | 众诚科技 | 30.81 | -68.75 | -0.43 | -1.38% | 45683 | 14267.41 | 8.11% | | 600312 | 平高电气 | 16.15 | 18.98 | -0.23 | -1.40% | 360191 | 58750.15 | 2.65% | | 002448 | 中原内配 | 9.80 | 25.52 | -0.14 | -1.41% | 213898 | 21046.92 | 4.39% | | 000933 | 神火股份 | 18.86 | 10.80 | -0.27 | -1.41% | 316386 | 59945.31 | 1.41% | | 301152 | 天力锂能 | 28.42 | -7.97 | -0.41 | -1.42% | 27630 | 7887.391 | 3.89% | | 300263 | 隆华科技 | 8.83 | 73.36 | -0.14 | -1.56% | 575168 | 50968.11 | 6.08% | | 301089 | 拓新药业 | 34.61 | -171.63 | -0.55 | -1.56% | 38081 | 13283.98 | 4.19% | | 300179 | 四方达 | 10.45 | 47.07 | -0.17 | -1.60% | 228957 | 23996.38 | 6.10% | | 834407 | 驰诚股份 | 19.30 | 109.42 | -0.32 | -1.63% | 10784 | 2101.102 | 3.10% | | 300850 | 新强联 | 37.85 | 25.48 | -0.63 | -1.64% | 117921 | 44894.36 | 4.41% | | 688357 | 建龙微纳 | 33.40 | 48.77 | -0.60 | -1.76% | 15430.3 | 5176.362 | 1.54% | | 838402 | 硅烷科技 | 13.36 | 313.32 | -0.26 | -1.91% | 193038 | 26762.13 | 4.57% | | 601608 | 中信重工 | 5.39 | 65.70 | -0.12 | -2.18% | 1078855 | 58446.82 | 2.37% | | 300480 | 光力科技 | 16.61 | -53.17 | -0.37 | -2.18% | 100905 | 16855.94 | 4.07% | | 002225 | 濮耐股份 | 7.10 | 113.70 | -0.20 | -2.74% | 374439 | 26918.5 | 3.95% | | 300007 | 汉威科技 | 46.61 | 192.87 | -1.39 | -2.90% | 229769 | 109406.8 | 8.11% | | 688313 | 仕佳光子 | 60.95 | 103.71 | -1.84 | -2.93% | 270459.6 | 166570.6 | 5.89% | | 002406 | 远东传动 | 8.62 | 51.89 | -0.29 | -3.25% | 596387 | 51870.97 | 9.90% | | 001277 | 速达股份 | 46.97 | 29.75 | -1.81 | -3.71% | 62795 | 28586.7 | 33.05% | | 301182 | 凯旺科技 | 36.34 | -27.82 | -1.91 | -4.99% | 63900 | 23340.25 | 6.67% | | 002046 | 国机精工 | 37.07 | 70.30 | -1.98 | -5.07% | 808495.1 | 304485.9 | 15.33% | | 300701 | 森霸传感 | 12.67 | 104.06 | -0.87 | -6.43% | 650228 | 84192.11 | 26.10% | | 002536 | 飞龙股份 | 28.91 | 46.64 | -3.21 | -9.99% | 878292.9 | 258340.9 | 16.13% |
|