|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:27下跌家数:83平均涨幅:-0.67%平均换手:3.73%总成交额:389.86亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 6.00 | -9.87 | +0.55 | +10.09% | 1502981 | 87009.4 | 6.29% | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 579746 | 52173.17 | 12.80% | | 301071 | 力量钻石 | 43.95 | 145.69 | +2.98 | +7.27% | 368602 | 155782.9 | 18.94% | | 600121 | 郑州煤电 | 4.92 | 124.05 | +0.30 | +6.49% | 1543923 | 73485.6 | 12.67% | | 920725 | 惠丰钻石 | 32.55 | -226.98 | +1.87 | +6.10% | 94714 | 29572.54 | 22.51% | | 600172 | 黄河旋风 | 6.42 | -8.95 | +0.27 | +4.39% | 3188304 | 196090 | 24.98% | | 920207 | 众诚科技 | 24.98 | -80.65 | +0.86 | +3.57% | 27520 | 6713.033 | 4.89% | | 300179 | 四方达 | 12.87 | 57.97 | +0.37 | +2.96% | 805338 | 101863.1 | 21.44% | | 600531 | 豫光金铅 | 14.97 | 18.74 | +0.42 | +2.89% | 1254737 | 189759.5 | 11.51% | | 920971 | 天马新材 | 40.40 | 161.19 | +0.82 | +2.07% | 49509 | 19878.82 | 5.78% | | 688313 | 仕佳光子 | 66.86 | 113.77 | +1.33 | +2.03% | 223657.1 | 150939.3 | 4.87% | | 002189 | 中光学 | 23.71 | -12.29 | +0.46 | +1.98% | 112547 | 26880.59 | 4.31% | | 002132 | 恒星科技 | 4.06 | 228.93 | +0.07 | +1.75% | 635172 | 25843.78 | 4.54% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.08 | +1.55% | 515004 | 27266.44 | 5.54% | | 601666 | 平煤股份 | 8.37 | 17.07 | +0.11 | +1.33% | 601023 | 50018.17 | 2.43% | | 300807 | 天迈科技 | 39.10 | -88.16 | +0.50 | +1.30% | 19012 | 7485.28 | 3.66% | | 920087 | 秋乐种业 | 17.26 | 83.38 | +0.22 | +1.29% | 95447 | 16452.64 | 5.94% | | 688517 | 金冠电气 | 15.94 | 26.44 | +0.20 | +1.27% | 66140.4 | 10655.65 | 4.84% | | 600469 | 风神股份 | 6.32 | 30.10 | +0.07 | +1.12% | 114346 | 7216.169 | 1.57% | | 000895 | 双汇发展 | 25.40 | 17.54 | +0.25 | +0.99% | 108022 | 27412.87 | 0.31% | | 600285 | 羚锐制药 | 22.94 | 16.60 | +0.15 | +0.66% | 68190 | 15601.75 | 1.21% | | 301207 | 华兰疫苗 | 17.75 | 53.07 | +0.10 | +0.57% | 35838 | 6384.94 | 0.60% | | 920496 | 许昌智能 | 11.21 | 42.28 | +0.06 | +0.54% | 49079 | 5552.133 | 3.38% | | 688626 | 翔宇医疗 | 51.84 | 101.52 | +0.27 | +0.52% | 23464.16 | 12151.67 | 1.47% | | 600020 | 中原高速 | 4.42 | 10.71 | +0.02 | +0.45% | 135265 | 5961.53 | 0.60% | | 300910 | 瑞丰新材 | 53.28 | 20.38 | +0.08 | +0.15% | 24870 | 13322.14 | 1.20% | | 600066 | 宇通客车 | 29.75 | 15.04 | +0.04 | +0.13% | 143077 | 42598.24 | 0.65% | | 002936 | 郑州银行 | 2.03 | 9.67 | 0.00 | 0.00% | 1031038 | 20864.17 | 1.54% | | 605368 | 蓝天燃气 | 9.83 | 19.17 | 0.00 | 0.00% | 49106 | 4811.99 | 0.69% | | 603658 | 安图生物 | 38.71 | 19.30 | -0.04 | -0.10% | 19930 | 7727.49 | 0.35% | | 001215 | 千味央厨 | 38.00 | 61.38 | -0.05 | -0.13% | 35570 | 13433.8 | 3.68% | | 000933 | 神火股份 | 22.41 | 12.84 | -0.03 | -0.13% | 532945 | 120203.3 | 2.37% | | 300701 | 森霸传感 | 12.51 | 69.57 | -0.02 | -0.16% | 85219 | 10739.54 | 3.42% | | 600312 | 平高电气 | 17.68 | 20.78 | -0.03 | -0.17% | 285268 | 50267.3 | 2.10% | | 002216 | 三全食品 | 10.92 | 18.38 | -0.02 | -0.18% | 38116 | 4163.94 | 0.60% | | 002857 | 三晖电气 | 24.88 | 186.61 | -0.05 | -0.20% | 26493 | 6613.1 | 2.07% | | 603566 | 普莱柯 | 14.21 | 36.41 | -0.03 | -0.21% | 43704 | 6243.88 | 1.26% | | 002007 | 华兰生物 | 16.37 | 25.71 | -0.04 | -0.24% | 93749 | 15337.73 | 0.60% | | 300481 | 濮阳惠成 | 15.19 | 29.62 | -0.05 | -0.33% | 118121 | 18119.72 | 4.07% | | 301376 | 致欧科技 | 19.29 | 22.02 | -0.08 | -0.41% | 22891 | 4464.27 | 1.18% | | 920407 | 驰诚股份 | 20.71 | 90.44 | -0.09 | -0.43% | 17311 | 3601.97 | 4.98% | | 600817 | 宇通重工 | 11.64 | 23.65 | -0.06 | -0.51% | 19234 | 2242.95 | 0.36% | | 000719 | 中原传媒 | 12.20 | 10.33 | -0.07 | -0.57% | 63289 | 7760.47 | 0.95% | | 000544 | 中原环保 | 8.71 | 8.23 | -0.05 | -0.57% | 52351 | 4564.45 | 0.54% | | 002179 | 中航光电 | 39.23 | 26.61 | -0.23 | -0.58% | 137193 | 54018.53 | 0.66% | | 001277 | 速达股份 | 38.17 | 28.51 | -0.24 | -0.62% | 9181 | 3528.73 | 2.02% | | 002407 | 多氟多 | 20.44 | -76.36 | -0.14 | -0.68% | 1222287 | 256555.9 | 11.31% | | 002321 | 华英农业 | 2.89 | -991.51 | -0.02 | -0.69% | 244980 | 7069.52 | 1.15% | | 601038 | 一拖股份 | 12.85 | 18.38 | -0.10 | -0.77% | 33350 | 4291.72 | 0.46% | | 301361 | 众智科技 | 32.00 | 40.40 | -0.27 | -0.84% | 13652 | 4383.64 | 4.69% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.04 | -0.87% | 468193 | 21302.48 | 1.36% | | 003008 | 开普检测 | 21.76 | 26.00 | -0.20 | -0.91% | 10884 | 2375.75 | 1.40% | | 601677 | 明泰铝业 | 14.44 | 11.09 | -0.14 | -0.96% | 240043 | 34643.22 | 1.97% | | 301089 | 拓新药业 | 31.28 | -108.79 | -0.31 | -0.98% | 21685 | 6832.84 | 2.38% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.04 | -1.02% | 136197 | 5284.33 | 1.16% | | 301182 | 凯旺科技 | 37.06 | -32.64 | -0.39 | -1.04% | 34147 | 12847.14 | 3.56% | | 300480 | 光力科技 | 17.05 | -257.87 | -0.20 | -1.16% | 98227 | 16852.64 | 3.97% | | 002601 | 龙佰集团 | 19.45 | 25.33 | -0.23 | -1.17% | 143403 | 27918.54 | 0.72% | | 000949 | 新乡化纤 | 4.21 | 45.65 | -0.05 | -1.17% | 358617 | 15171.53 | 2.11% | | 300850 | 新强联 | 43.29 | 31.68 | -0.53 | -1.21% | 139050 | 60037.21 | 4.62% | | 301152 | 天力锂能 | 29.00 | -8.43 | -0.40 | -1.36% | 34607 | 10079.01 | 4.87% | | 000400 | 许继电气 | 27.06 | 24.55 | -0.38 | -1.38% | 532059 | 144329.6 | 5.26% | | 601717 | 中创智领 | 23.91 | 9.96 | -0.34 | -1.40% | 155648 | 37396.44 | 1.01% | | 600439 | 瑞贝卡 | 2.81 | -27.33 | -0.04 | -1.40% | 146568 | 4125.56 | 1.29% | | 002613 | 北玻股份 | 4.14 | 121.17 | -0.06 | -1.43% | 230737 | 9549.4 | 2.99% | | 301277 | 新天地 | 13.17 | 36.84 | -0.20 | -1.50% | 36257 | 4811.23 | 3.59% | | 002582 | 好想你 | 9.13 | -73.57 | -0.14 | -1.51% | 83504 | 7665.93 | 2.43% | | 300732 | 设研院 | 8.31 | -19.33 | -0.13 | -1.54% | 78449 | 6562.01 | 2.12% | | 688119 | 中钢洛耐 | 4.43 | -238.33 | -0.07 | -1.56% | 108655.8 | 4821.13 | 0.97% | | 300908 | 仲景食品 | 29.02 | 24.11 | -0.46 | -1.56% | 8421 | 2462.1 | 0.68% | | 300614 | 百川畅银 | 14.18 | -8.25 | -0.23 | -1.60% | 14877 | 2122.02 | 0.93% | | 920415 | 恒拓开源 | 16.61 | 192.08 | -0.27 | -1.60% | 23947 | 3987.573 | 2.25% | | 603508 | 思维列控 | 32.69 | 18.83 | -0.54 | -1.63% | 37322 | 12250.2 | 0.98% | | 600810 | 神马股份 | 10.80 | -155.16 | -0.18 | -1.64% | 516415 | 56107.94 | 5.06% | | 600222 | 太龙药业 | 6.60 | 87.57 | -0.11 | -1.64% | 166633 | 11107.35 | 2.90% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.04 | -1.65% | 295403 | 7056.56 | 1.63% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.19 | -1.70% | 73729 | 8115.46 | 2.12% | | 300248 | 新开普 | 12.11 | 58.65 | -0.21 | -1.70% | 62387 | 7580.76 | 1.52% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | -0.04 | -1.72% | 269166 | 6178.08 | 0.94% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 453368 | 25938.92 | 1.00% | | 920402 | 硅烷科技 | 10.76 | -119.76 | -0.19 | -1.74% | 42168 | 4574.11 | 1.00% | | 300080 | 易成新能 | 5.09 | -16.50 | -0.09 | -1.74% | 536824 | 27411.77 | 2.87% | | 002448 | 中原内配 | 10.55 | 23.82 | -0.19 | -1.77% | 157120 | 16680.17 | 3.45% | | 300845 | 捷安高科 | 10.78 | 48.31 | -0.20 | -1.82% | 40226 | 4358.23 | 2.79% | | 300013 | 新宁物流 | 4.30 | -42.34 | -0.08 | -1.83% | 287997 | 12411.42 | 6.46% | | 300829 | 金丹科技 | 17.80 | 56.19 | -0.35 | -1.93% | 34941 | 6259.95 | 2.21% | | 002714 | 牧原股份 | 51.33 | 10.17 | -1.02 | -1.95% | 317185 | 164709.9 | 0.83% | | 000885 | 城发环境 | 15.21 | 7.87 | -0.31 | -2.00% | 70595 | 10805.83 | 1.10% | | 002535 | 林州重机 | 3.88 | 62.70 | -0.08 | -2.02% | 207008 | 8076.3 | 2.82% | | 600876 | 凯盛新能 | 10.80 | -6.94 | -0.24 | -2.17% | 42357 | 4617.81 | 1.07% | | 600186 | 莲花控股 | 5.76 | 39.26 | -0.13 | -2.21% | 516709 | 29886.77 | 2.89% | | 300007 | 汉威科技 | 54.62 | 212.55 | -1.28 | -2.29% | 145608 | 79834.25 | 5.14% | | 920454 | 同心传动 | 17.89 | 66.31 | -0.42 | -2.29% | 15310 | 2790.581 | 2.42% | | 001896 | 豫能控股 | 5.95 | 367.91 | -0.14 | -2.30% | 412185 | 24708.2 | 2.70% | | 002423 | 中粮资本 | 13.29 | 139.70 | -0.32 | -2.35% | 360291 | 48109.23 | 1.56% | | 300109 | 新开源 | 16.54 | 29.16 | -0.40 | -2.36% | 80432 | 13378.16 | 1.79% | | 300437 | 清水源 | 9.32 | -58.58 | -0.23 | -2.41% | 75112 | 7032.72 | 4.27% | | 002536 | 飞龙股份 | 23.24 | 37.50 | -0.58 | -2.43% | 148553 | 34703.02 | 2.73% | | 002406 | 远东传动 | 7.52 | 45.80 | -0.20 | -2.59% | 178090 | 13483.31 | 2.96% | | 688357 | 建龙微纳 | 37.68 | 48.94 | -1.01 | -2.61% | 13116.02 | 4986.062 | 1.31% | | 000612 | 焦作万方 | 9.20 | 14.34 | -0.25 | -2.65% | 703284.9 | 65819.91 | 5.90% | | 300263 | 隆华科技 | 8.61 | 64.96 | -0.26 | -2.93% | 417359 | 36183.98 | 4.28% | | 600207 | 安彩高科 | 5.35 | -10.06 | -0.18 | -3.25% | 259773 | 13997.15 | 2.47% | | 600595 | 中孚实业 | 5.92 | 24.52 | -0.23 | -3.74% | 1951965 | 117711.2 | 4.87% | | 603993 | 洛阳钼业 | 15.70 | 20.01 | -0.61 | -3.74% | 2434264 | 385494.6 | 1.39% | | 920895 | 花溪科技 | 23.32 | -317.98 | -0.93 | -3.84% | 8346 | 1984.665 | 2.90% | | 920175 | 东方碳素 | 12.30 | -13.33 | -0.56 | -4.35% | 44453 | 5552.195 | 5.61% | | 920580 | 科创新材 | 15.71 | 132.20 | -0.76 | -4.61% | 24393 | 3915.64 | 5.18% | | 002046 | 国机精工 | 27.01 | 52.33 | -1.57 | -5.49% | 288747 | 78828.47 | 5.46% | | 002225 | 濮耐股份 | 5.73 | 93.84 | -0.35 | -5.76% | 399842 | 23335.14 | 4.10% | | 920225 | 利通科技 | 26.85 | 29.99 | -1.75 | -6.12% | 72537 | 19875.12 | 8.76% | | 688066 | 航天宏图 | 30.36 | -5.45 | -3.00 | -8.99% | 179884.8 | 56446.16 | 6.88% |
|