|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)新闻和出版业上涨家数:19下跌家数:8平均涨幅:+0.87%平均换手:2.88%总成交额:67.85亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 74.14 | 169.22 | +7.57 | +11.37% | 126292 | 92561.09 | 15.75% | | 300364 | 中文在线 | 27.40 | -76.08 | +0.61 | +2.28% | 734316 | 201743 | 11.12% | | 301025 | 读客文化 | 11.55 | 409.05 | +0.17 | +1.49% | 135714 | 15707.44 | 4.90% | | 000719 | 中原传媒 | 13.24 | 12.24 | +0.18 | +1.38% | 97877 | 12891.26 | 1.47% | | 600551 | 时代出版 | 9.37 | 15.98 | +0.12 | +1.30% | 259563 | 24466.99 | 3.83% | | 601949 | 中国出版 | 7.04 | 21.61 | +0.09 | +1.29% | 180805 | 12684.9 | 0.95% | | 601858 | 中国科传 | 20.59 | 37.30 | +0.26 | +1.28% | 115922 | 23781.52 | 1.47% | | 601019 | 山东出版 | 9.30 | 14.04 | +0.09 | +0.98% | 114382 | 10609.52 | 0.55% | | 601900 | 南方传媒 | 14.54 | 13.12 | +0.14 | +0.97% | 164784 | 23908 | 1.87% | | 601921 | 浙版传媒 | 8.85 | 17.35 | +0.08 | +0.91% | 682458 | 60609.83 | 3.07% | | 601928 | 凤凰传媒 | 11.20 | 16.30 | +0.07 | +0.63% | 194538 | 21781.1 | 0.76% | | 603096 | 新经典 | 19.44 | 36.36 | +0.11 | +0.57% | 26919 | 5229.091 | 1.75% | | 601801 | 皖新传媒 | 7.07 | 17.35 | +0.04 | +0.57% | 225525 | 15904.02 | 1.15% | | 601811 | 新华文轩 | 16.05 | 12.39 | +0.09 | +0.56% | 23106 | 3690.661 | 0.29% | | 603230 | 内蒙新华 | 13.47 | 13.06 | +0.06 | +0.45% | 33692 | 4537.334 | 0.95% | | 000607 | 华媒控股 | 4.67 | -132.66 | +0.02 | +0.43% | 338953 | 15881.95 | 3.83% | | 601999 | 出版传媒 | 7.30 | 34.44 | +0.03 | +0.41% | 49937 | 3640.13 | 0.91% | | 601098 | 中南传媒 | 13.19 | 16.28 | +0.03 | +0.23% | 91508 | 12067 | 0.51% | | 600757 | 长江传媒 | 9.55 | 10.69 | +0.02 | +0.21% | 102650 | 9814.236 | 0.85% | | 600825 | 新华传媒 | 7.15 | 187.37 | 0.00 | 0.00% | 195354 | 13994.52 | 1.87% | | 600373 | 中文传媒 | 10.51 | 22.43 | -0.01 | -0.10% | 157947 | 16577.94 | 1.17% | | 600229 | 城市传媒 | 7.22 | 78.66 | -0.02 | -0.28% | 142511 | 10310.13 | 2.16% | | 603999 | 读者传媒 | 6.92 | 63.34 | -0.02 | -0.29% | 128155 | 8884.056 | 2.22% | | 300788 | 中信出版 | 32.90 | 46.32 | -0.10 | -0.30% | 55188 | 18201.19 | 2.90% | | 300654 | 世纪天鸿 | 11.14 | 99.19 | -0.04 | -0.36% | 133144 | 14884.38 | 3.78% | | 301231 | 荣信文化 | 27.51 | -60.28 | -0.10 | -0.36% | 45484 | 12673.46 | 8.44% | | 000793 | ST华闻 | 2.57 | -7.29 | -0.01 | -0.39% | 192745 | 4941.604 | 0.98% | | 605577 | 龙版传媒 | 13.93 | 35.70 | -0.14 | -1.00% | 46679 | 6542.456 | 1.05% |
|