|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:17下跌家数:17平均涨幅:+0.22%平均换手:2.25%总成交额:110.32亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.26 | 45.86 | +4.60 | +9.08% | 253063 | 136712.3 | 2.77% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 431319 | 19256.86 | 3.56% | | 002895 | 川恒股份 | 39.46 | 19.20 | +1.16 | +3.03% | 67924 | 26740.13 | 1.14% | | 600367 | 红星发展 | 19.20 | 47.13 | +0.56 | +3.00% | 174732 | 33624.64 | 5.43% | | 600610 | 中毅达 | 11.91 | 276.74 | +0.21 | +1.79% | 557850 | 66525.41 | 7.87% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 226970 | 5955.48 | 1.78% | | 600395 | 盘江股份 | 5.71 | 237.59 | +0.08 | +1.42% | 333679 | 18910.57 | 1.55% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 63733 | 4486.606 | 1.39% | | 600992 | 贵绳股份 | 14.74 | -50.83 | +0.08 | +0.55% | 74387 | 10985.25 | 3.04% | | 601997 | 贵阳银行 | 5.92 | 4.24 | +0.02 | +0.34% | 253234 | 14942.32 | 0.69% | | 000920 | 沃顿科技 | 12.81 | 25.03 | +0.04 | +0.31% | 32961 | 4209.55 | 0.70% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.02 | +0.30% | 57344 | 3887.12 | 0.50% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 171743 | 8798.529 | 1.12% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 27580.98 | 3948.511 | 0.54% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 37944 | 3492.88 | 0.78% | | 002873 | 新天药业 | 10.62 | 345.46 | +0.01 | +0.09% | 45857 | 4867.19 | 1.92% | | 600519 | 贵州茅台 | 1506.00 | 20.95 | +1.20 | +0.08% | 27401 | 411732.1 | 0.22% | | 688439 | 振华风光 | 60.43 | 73.16 | -0.01 | -0.02% | 14303.58 | 8669.904 | 0.72% | | 002927 | 泰永长征 | 18.99 | 250.36 | -0.04 | -0.21% | 29625 | 5637.01 | 1.34% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 179336 | 6090.37 | 0.93% | | 603439 | 三力制药 | 12.19 | 31.02 | -0.04 | -0.33% | 18631 | 2272.59 | 0.46% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 86598 | 3578.78 | 1.09% | | 000733 | 振华科技 | 53.16 | 31.05 | -0.31 | -0.58% | 69987 | 37382.26 | 1.26% | | 002039 | 黔源电力 | 17.37 | 16.66 | -0.12 | -0.69% | 31398 | 5454.66 | 0.73% | | 600523 | 贵航股份 | 15.41 | 34.89 | -0.15 | -0.96% | 51958 | 8014.46 | 1.29% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.51 | -0.98% | 87819 | 45347.99 | 1.93% | | 600765 | 中航重机 | 18.95 | 126.62 | -0.19 | -0.99% | 197806 | 37726.25 | 1.27% | | 300288 | 朗玛信息 | 14.75 | -9.24 | -0.17 | -1.14% | 54783 | 8094.76 | 2.14% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 57130 | 5960.8 | 1.87% | | 002928 | 华夏航空 | 11.31 | 24.87 | -0.20 | -1.74% | 147336 | 16735.65 | 1.15% | | 603058 | 永吉股份 | 13.20 | 41.91 | -0.33 | -2.44% | 384779 | 52411.89 | 9.30% | | 600996 | 贵广网络 | 9.26 | -9.46 | -0.24 | -2.53% | 227396 | 21059.7 | 1.82% | | 688239 | 航宇科技 | 70.08 | 71.43 | -2.08 | -2.88% | 45114.33 | 32197.01 | 2.37% | | 301428 | 世纪恒通 | 37.80 | 84.99 | -1.30 | -3.32% | 71480 | 27465.28 | 11.68% |
|