|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:16下跌家数:14平均涨幅:+0.28%平均换手:0.93%总成交额:57.12亿元 更新时间：2026-02-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 78.09 | 79.59 | +4.29 | +5.81% | 61041.8 | 46481.1 | 3.20% | | 600519 | 贵州茅台 | 1507.76 | 20.97 | +21.16 | +1.42% | 19158 | 285704.1 | 0.15% | | 600523 | 贵航股份 | 15.52 | 35.14 | +0.20 | +1.31% | 19538 | 3024.46 | 0.48% | | 002873 | 新天药业 | 10.59 | 344.49 | +0.13 | +1.24% | 16936 | 1784.47 | 0.71% | | 600610 | 中毅达 | 11.51 | 267.45 | +0.14 | +1.23% | 169999 | 19565.05 | 2.40% | | 603439 | 三力制药 | 12.11 | 30.82 | +0.13 | +1.09% | 7665 | 925.7 | 0.19% | | 301428 | 世纪恒通 | 37.61 | 84.56 | +0.36 | +0.97% | 37684 | 14348.62 | 6.16% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.08 | +0.88% | 23508 | 2160.12 | 0.49% | | 600765 | 中航重机 | 19.96 | 133.37 | +0.17 | +0.86% | 128858 | 25548.03 | 0.83% | | 601997 | 贵阳银行 | 5.89 | 4.22 | +0.05 | +0.86% | 100773 | 5920.38 | 0.28% | | 600992 | 贵绳股份 | 14.61 | -50.38 | +0.09 | +0.62% | 27097 | 3942.67 | 1.11% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.04 | +0.57% | 26052 | 1828.138 | 0.57% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 7955.159 | 4853.706 | 0.40% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 18257.46 | 2631.465 | 0.36% | | 000920 | 沃顿科技 | 12.73 | 24.88 | +0.05 | +0.39% | 18388 | 2331.05 | 0.39% | | 603458 | 勘设股份 | 10.47 | -9.29 | +0.02 | +0.19% | 26149 | 2734.27 | 0.85% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | 0.00 | 0.00% | 92723 | 4707.03 | 0.60% | | 600594 | 益佰制药 | 4.04 | -13.64 | 0.00 | 0.00% | 31070 | 1258.72 | 0.39% | | 002390 | 信邦制药 | 3.34 | 84.19 | 0.00 | 0.00% | 59591 | 1991.71 | 0.31% | | 002927 | 泰永长征 | 19.79 | 260.91 | 0.00 | 0.00% | 35752 | 7005.169 | 1.62% | | 002025 | 航天电器 | 51.68 | 289.31 | -0.03 | -0.06% | 29773 | 15395.21 | 0.66% | | 002928 | 华夏航空 | 11.17 | 24.57 | -0.01 | -0.09% | 52263 | 5852.31 | 0.41% | | 600996 | 贵广网络 | 9.09 | -9.29 | -0.01 | -0.11% | 61062 | 5571.72 | 0.49% | | 600903 | 贵州燃气 | 6.67 | -454.16 | -0.01 | -0.15% | 23841 | 1591.48 | 0.21% | | 002424 | ST百灵 | 4.44 | 2794.78 | -0.01 | -0.22% | 75501 | 3362.83 | 0.62% | | 000733 | 振华科技 | 53.44 | 31.21 | -0.16 | -0.30% | 38309 | 20503.3 | 0.69% | | 603058 | 永吉股份 | 13.00 | 41.27 | -0.05 | -0.38% | 64203 | 8308.551 | 1.55% | | 300288 | 朗玛信息 | 14.67 | -9.19 | -0.06 | -0.41% | 25649 | 3793.53 | 1.00% | | 600395 | 盘江股份 | 5.75 | 239.25 | -0.03 | -0.52% | 166652 | 9552.391 | 0.78% | | 002039 | 黔源电力 | 17.18 | 16.48 | -0.14 | -0.81% | 13571 | 2337.04 | 0.32% | | 600367 | 红星发展 | 18.80 | 46.15 | -0.18 | -0.95% | 49762 | 9341.15 | 1.55% | | 002895 | 川恒股份 | 38.88 | 18.92 | -0.57 | -1.44% | 22738 | 8880.729 | 0.38% | | 300919 | 中伟新材 | 54.58 | 45.29 | -0.81 | -1.46% | 65746 | 35782.51 | 0.72% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.05 | -1.95% | 86655 | 2191.86 | 0.68% |
|