|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:22下跌家数:11平均涨幅:+0.98%平均换手:1.69%总成交额:113.41亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 158719 | 15852.41 | 5.18% | | 600523 | 贵航股份 | 12.28 | 23.83 | +0.74 | +6.41% | 98307 | 11876.1 | 2.43% | | 688239 | 航宇科技 | 47.41 | 45.36 | +1.67 | +3.65% | 18623.1 | 8703.087 | 0.98% | | 002895 | 川恒股份 | 34.34 | 16.69 | +1.11 | +3.34% | 34593 | 11770.56 | 0.58% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1071653 | 36770.73 | 8.39% | | 600367 | 红星发展 | 34.35 | 127.13 | +0.72 | +2.14% | 209038 | 71701.65 | 6.49% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 82779 | 5862.577 | 1.17% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 56355 | 4766.19 | 2.35% | | 002927 | 泰永长征 | 16.81 | -456.11 | +0.22 | +1.33% | 32018 | 5363.624 | 1.45% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 280509 | 10980.23 | 3.58% | | 688439 | 振华风光 | 39.89 | 58.44 | +0.50 | +1.27% | 8212.58 | 3240.43 | 0.41% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 28430.72 | 3016.174 | 0.56% | | 300919 | 中伟新材 | 41.41 | 23.83 | +0.42 | +1.02% | 55150 | 22743.73 | 0.60% | | 600395 | 盘江股份 | 5.23 | 23.42 | +0.05 | +0.97% | 201292 | 10540.3 | 0.94% | | 002025 | 航天电器 | 64.81 | 156.09 | +0.59 | +0.92% | 61897 | 40070.29 | 1.36% | | 301428 | 世纪恒通 | 29.80 | -84.10 | +0.20 | +0.68% | 29266 | 8618.305 | 4.20% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 34494 | 2729.67 | 0.75% | | 600765 | 中航重机 | 13.53 | 36.92 | +0.06 | +0.45% | 63671 | 8572.72 | 0.41% | | 002037 | 保利联合 | 6.97 | -3.87 | +0.03 | +0.43% | 34462 | 2382.88 | 0.71% | | 600992 | 贵绳股份 | 9.95 | -828.74 | +0.04 | +0.40% | 25798 | 2559.502 | 1.05% | | 000733 | 振华科技 | 41.04 | 23.14 | +0.12 | +0.29% | 62707 | 25564.64 | 1.13% | | 000920 | 沃顿科技 | 11.77 | 25.26 | +0.03 | +0.26% | 30738 | 3594.83 | 0.65% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 97246 | 6077.874 | 0.84% | | 603058 | 永吉股份 | 9.76 | 37.64 | -0.01 | -0.10% | 33265 | 3223.883 | 0.80% | | 601997 | 贵阳银行 | 5.55 | 3.84 | -0.01 | -0.18% | 203611 | 11281.1 | 0.56% | | 300288 | 朗玛信息 | 10.06 | -2573.64 | -0.02 | -0.20% | 23464 | 2342.65 | 0.91% | | 002039 | 黔源电力 | 19.06 | 12.78 | -0.04 | -0.21% | 23434 | 4458.65 | 0.55% | | 000589 | 贵州轮胎 | 4.30 | 9.10 | -0.01 | -0.23% | 164317 | 7058.64 | 1.06% | | 002928 | 华夏航空 | 6.38 | 12.03 | -0.02 | -0.31% | 75573 | 4792.349 | 0.59% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 274477 | 8607.659 | 1.42% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 37477 | 1715.03 | 0.33% | | 603439 | 三力制药 | 13.34 | 110.58 | -0.19 | -1.40% | 154921 | 20695.32 | 3.84% | | 600996 | 贵广网络 | 6.80 | -6.43 | -0.12 | -1.73% | 75756 | 5147.507 | 0.61% | | 600519 | 贵州茅台 | 1285.18 | 19.42 | -56.81 | -4.23% | 57475 | 741422.5 | 0.46% |
|