|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香山股份(002870)广东省上涨家数:400下跌家数:463平均涨幅:+0.11%平均换手:3.50%总成交额:3114.13亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 337578 | 84767.54 | 21.45% | | 300814 | 中富电路 | 86.29 | 474.97 | +8.74 | +11.27% | 178232 | 147838.9 | 9.31% | | 688622 | 禾信仪器 | 140.50 | -164.91 | +14.05 | +11.11% | 27286.32 | 36611.6 | 3.87% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2803038 | 66139.17 | 31.02% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 381081 | 60727.18 | 4.29% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 450354 | 64957.64 | 12.89% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2114751 | 221205.7 | 20.78% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64412 | 6801.85 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 356658 | 40837.29 | 2.41% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444778 | 50571.21 | 0.98% | | 688530 | 欧莱新材 | 30.58 | -2333.81 | +2.66 | +9.53% | 184266.2 | 51907.36 | 27.19% | | 002806 | 华锋股份 | 15.97 | 48.27 | +1.33 | +9.08% | 375298 | 59733.56 | 21.56% | | 002215 | 诺普信 | 12.26 | 18.31 | +0.93 | +8.21% | 702768 | 83957.15 | 8.75% | | 300770 | 新媒股份 | 49.88 | 15.31 | +3.39 | +7.29% | 207908 | 101981.8 | 9.13% | | 002294 | 信立泰 | 52.45 | 86.94 | +3.46 | +7.06% | 132826 | 68653.19 | 1.19% | | 300589 | 江龙船艇 | 20.91 | -158.48 | +1.33 | +6.79% | 615039 | 127250.4 | 26.56% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 640559 | 79284.46 | 6.42% | | 688683 | 莱尔科技 | 38.64 | 146.59 | +2.34 | +6.45% | 39805.23 | 15372.47 | 2.57% | | 300043 | 星辉娱乐 | 7.47 | 225.77 | +0.44 | +6.26% | 2220157 | 163507.1 | 17.85% | | 301369 | 联动科技 | 129.05 | 465.26 | +7.48 | +6.15% | 15170 | 18912.69 | 4.17% | | 688343 | 云天励飞-U | 88.46 | -70.43 | +4.91 | +5.88% | 217815.4 | 193177.8 | 8.23% | | 920375 | 派诺科技 | 15.02 | 98.16 | +0.83 | +5.85% | 58494 | 8736.1 | 9.01% | | 301628 | 强达电路 | 105.86 | 61.71 | +5.79 | +5.79% | 48002 | 50667.97 | 14.71% | | 002181 | 粤传媒 | 12.72 | 80.13 | +0.69 | +5.74% | 1339384 | 166679.7 | 11.81% | | 301323 | 新莱福 | 58.34 | 43.12 | +3.13 | +5.67% | 42710 | 25118.72 | 6.31% | | 000534 | 万泽股份 | 33.47 | 76.17 | +1.79 | +5.65% | 258355 | 84350.67 | 5.17% | | 688388 | 嘉元科技 | 45.55 | -359.81 | +2.43 | +5.64% | 316017.6 | 142814.5 | 7.41% | | 002842 | 翔鹭钨业 | 31.87 | -1967.26 | +1.67 | +5.53% | 480394 | 150572.5 | 17.89% | | 301248 | 杰创智能 | 48.61 | 6009.76 | +2.52 | +5.47% | 68911 | 32739.6 | 6.13% | | 600673 | 东阳光 | 33.03 | 102.69 | +1.70 | +5.43% | 701331.1 | 229001.9 | 2.34% | | 301002 | 崧盛股份 | 40.12 | -209.15 | +2.05 | +5.38% | 128966 | 50629.65 | 15.47% | | 301396 | 宏景科技 | 97.30 | 238.46 | +4.95 | +5.36% | 216068 | 205288.3 | 28.40% | | 002957 | 科瑞技术 | 30.45 | 57.75 | +1.49 | +5.15% | 385858 | 116508.6 | 9.22% | | 300921 | 南凌科技 | 31.70 | 167.37 | +1.55 | +5.14% | 346653 | 109470.5 | 30.22% | | 688617 | 惠泰医疗 | 241.00 | 44.24 | +11.62 | +5.07% | 19370.59 | 46223.16 | 1.37% | | 002831 | 裕同科技 | 31.96 | 19.94 | +1.53 | +5.03% | 83344 | 26259.16 | 1.63% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52888 | 46973.57 | 4.26% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 155000 | 7936.649 | 4.32% | | 301588 | 美新科技 | 26.05 | 68.12 | +1.15 | +4.62% | 58261 | 14930.19 | 7.94% | | 300408 | 三环集团 | 56.65 | 42.65 | +2.46 | +4.54% | 299954 | 168742 | 1.60% | | 002492 | 恒基达鑫 | 9.27 | 60.35 | +0.40 | +4.51% | 177822 | 16190.71 | 4.47% | | 002130 | 沃尔核材 | 28.54 | 35.45 | +1.22 | +4.47% | 1019343 | 287357.3 | 8.91% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 119736 | 33692.85 | 8.04% | | 301029 | 怡合达 | 29.75 | 38.23 | +1.24 | +4.35% | 190565 | 56290.98 | 4.13% | | 600685 | 中船防务 | 33.49 | 56.01 | +1.38 | +4.30% | 251688 | 83050.55 | 3.06% | | 300044 | ST赛为 | 7.11 | -9.99 | +0.29 | +4.25% | 552559 | 38805 | 7.72% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.87 | +4.14% | 85867 | 40175.31 | 5.54% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 367324 | 54793.79 | 6.84% | | 301458 | 钧崴电子 | 36.58 | 75.86 | +1.43 | +4.07% | 70172 | 25691.92 | 5.97% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 533894 | 81696.42 | 6.87% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 110860 | 6862.95 | 3.52% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 744242 | 30831.76 | 7.78% | | 301268 | 铭利达 | 24.59 | -24.00 | +0.94 | +3.97% | 117844 | 28592.03 | 3.42% | | 002683 | 广东宏大 | 50.29 | 42.41 | +1.87 | +3.86% | 135042 | 67111.25 | 2.03% | | 688025 | 杰普特 | 220.85 | 90.02 | +8.10 | +3.81% | 78527.59 | 174877.8 | 8.26% | | 301377 | 鼎泰高科 | 180.69 | 219.84 | +6.55 | +3.76% | 30507 | 54840.19 | 4.30% | | 300804 | 广康生化 | 44.79 | 72.31 | +1.60 | +3.70% | 112297 | 49606.72 | 40.84% | | 300606 | 金太阳 | 35.37 | -309.30 | +1.25 | +3.66% | 247777 | 89188.52 | 21.06% | | 301365 | 矩阵股份 | 25.89 | 80.59 | +0.91 | +3.64% | 63521 | 16168.88 | 6.27% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 292387 | 23633.29 | 4.07% | | 601900 | 南方传媒 | 15.44 | 12.04 | +0.53 | +3.55% | 386865 | 59559.4 | 4.39% | | 300556 | 丝路视觉 | 21.99 | -9.91 | +0.75 | +3.53% | 130051 | 28555.89 | 12.15% | | 002881 | 美格智能 | 48.00 | 79.83 | +1.61 | +3.47% | 89773 | 42687.02 | 4.93% | | 301111 | 粤万年青 | 23.30 | -206.34 | +0.78 | +3.46% | 152513 | 35498.16 | 9.53% | | 688662 | 富信科技 | 57.88 | 128.05 | +1.93 | +3.45% | 65037.79 | 38227.05 | 7.37% | | 301313 | 凡拓数创 | 32.84 | -21.68 | +1.08 | +3.40% | 63072 | 20503.1 | 8.06% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 247985 | 9070.19 | 2.32% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 152238 | 54560.23 | 9.23% | | 688345 | 博力威 | 37.90 | -149.28 | +1.21 | +3.30% | 14212.78 | 5332.953 | 1.42% | | 300870 | 欧陆通 | 239.97 | 79.76 | +7.66 | +3.30% | 48804 | 115465.9 | 4.41% | | 300264 | 佳创视讯 | 8.82 | -89.29 | +0.28 | +3.28% | 712494 | 62568.29 | 19.23% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 207109 | 12481 | 3.27% | | 688327 | 云从科技-UW | 16.03 | -33.52 | +0.50 | +3.22% | 324869.4 | 51674.59 | 3.90% | | 002979 | 雷赛智能 | 41.24 | 59.88 | +1.27 | +3.18% | 61535 | 25077.64 | 2.78% | | 603991 | 至正股份 | 87.85 | -298.32 | +2.69 | +3.16% | 19798 | 17177.54 | 2.66% | | 301011 | 华立科技 | 27.59 | 51.88 | +0.84 | +3.14% | 44741 | 12273.38 | 3.19% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1540414 | 50763.58 | 5.80% | | 920075 | 柏星龙 | 30.21 | 72.94 | +0.91 | +3.11% | 57975 | 17391.61 | 16.62% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 3097991 | 368489.5 | 17.95% | | 300177 | 中海达 | 9.81 | -223.56 | +0.29 | +3.05% | 212981 | 20580.9 | 3.51% | | 003021 | 兆威机电 | 125.42 | 122.15 | +3.70 | +3.04% | 62397 | 77812.53 | 3.01% | | 688759 | 必贝特-U | 43.69 | -200.56 | +1.27 | +2.99% | 40100.47 | 17651.55 | 8.63% | | 300781 | 因赛集团 | 50.75 | -154.49 | +1.44 | +2.92% | 255760 | 128965.5 | 21.11% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 319172 | 44843.95 | 5.85% | | 688325 | 赛微微电 | 99.89 | 106.52 | +2.81 | +2.89% | 12476.29 | 12431.54 | 1.56% | | 300925 | 法本信息 | 22.34 | 90.33 | +0.59 | +2.71% | 171951 | 38413.11 | 4.92% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 354804 | 47039.17 | 1.43% | | 300687 | 赛意信息 | 22.47 | 126.87 | +0.59 | +2.70% | 157615 | 35161.6 | 4.79% | | 002575 | 群兴玩具 | 8.23 | -172.37 | +0.21 | +2.62% | 1114438 | 91918.25 | 19.03% | | 688788 | 科思科技 | 76.39 | -45.31 | +1.93 | +2.59% | 53102.07 | 41290.38 | 3.39% | | 001212 | 中旗新材 | 50.85 | -2987.59 | +1.28 | +2.58% | 55298 | 28210.61 | 3.18% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 365710 | 14649.67 | 3.59% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.23 | +2.56% | 228521 | 21045.59 | 4.28% | | 300403 | 汉宇集团 | 14.13 | 37.95 | +0.35 | +2.54% | 204644 | 28921.95 | 4.79% | | 301133 | 金钟股份 | 40.61 | 108.82 | +1.00 | +2.52% | 29167 | 11788.63 | 2.62% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 912574 | 224135.4 | 9.27% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 380245 | 29985.2 | 4.30% | | 688726 | 拉普拉斯 | 75.00 | 41.01 | +1.80 | +2.46% | 212423.6 | 154300.4 | 9.66% | | 300591 | 万里马 | 9.28 | -21.32 | +0.22 | +2.43% | 261797 | 24226.62 | 7.47% | | 300246 | 宝莱特 | 13.98 | -55.92 | +0.33 | +2.42% | 171688 | 23629.63 | 8.13% | | 002862 | 实丰文化 | 19.53 | -61.00 | +0.46 | +2.41% | 67384 | 13115.84 | 5.34% | | 300854 | 中兰环保 | 23.58 | -111.91 | +0.54 | +2.34% | 32339 | 7581.58 | 3.98% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.82 | +2.22% | 199439 | 75295.44 | 3.30% | | 001326 | 联域股份 | 63.30 | 172.84 | +1.37 | +2.21% | 25367 | 15893.59 | 10.52% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 770792.9 | 60316.88 | 3.98% | | 688418 | 震有科技 | 41.18 | -218.11 | +0.88 | +2.18% | 187768.2 | 76739.07 | 9.75% | | 002856 | 美芝股份 | 16.02 | -9.00 | +0.34 | +2.17% | 78962 | 12734.57 | 6.37% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 90391 | 3446.05 | 1.62% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1245148 | 190279.3 | 1.73% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.23 | +2.09% | 152945 | 17129.29 | 3.22% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 78267 | 11926.79 | 3.48% | | 300124 | 汇川技术 | 78.44 | 40.95 | +1.59 | +2.07% | 301459 | 234992.8 | 1.26% | | 301391 | 卡莱特 | 73.86 | 333.72 | +1.49 | +2.06% | 8887 | 6574.81 | 0.96% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 77244 | 12382.93 | 4.55% | | 920045 | 蘅东光 | 415.33 | 130.53 | +8.33 | +2.05% | 16298 | 66759.66 | 8.10% | | 300834 | 星辉环材 | 26.94 | 79.37 | +0.54 | +2.05% | 74743 | 20406.52 | 3.88% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 605892 | 18165.82 | 3.02% | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1275653 | 51791.36 | 11.54% | | 301326 | 捷邦科技 | 135.30 | -301.02 | +2.65 | +2.00% | 14796 | 19665 | 5.44% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 429965 | 28425.51 | 2.44% | | 300319 | 麦捷科技 | 12.37 | 32.57 | +0.24 | +1.98% | 222690 | 27463.79 | 2.68% | | 301449 | 天溯计量 | 80.44 | 43.45 | +1.56 | +1.98% | 15582 | 12430.34 | 11.20% | | 001209 | 洪兴股份 | 24.93 | 128.09 | +0.48 | +1.96% | 63734 | 15742.42 | 6.63% | | 001221 | 悍高集团 | 76.93 | 46.30 | +1.48 | +1.96% | 35279 | 26981.78 | 9.80% | | 300639 | 凯普生物 | 7.34 | -9.11 | +0.14 | +1.94% | 615474 | 45441.99 | 9.69% | | 301318 | 维海德 | 31.04 | 34.40 | +0.59 | +1.94% | 20284 | 6291.66 | 2.28% | | 920976 | 视声智能 | 29.04 | 36.86 | +0.54 | +1.89% | 7474 | 2156.153 | 1.69% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.56 | +1.86% | 211046 | 64332.44 | 4.86% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.48 | +1.85% | 64768 | 17011.63 | 1.43% | | 688686 | 奥普特 | 120.53 | 78.80 | +2.19 | +1.85% | 7872.46 | 9501.688 | 0.64% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 339838 | 46845.4 | 2.78% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 149445 | 10678.52 | 2.94% | | 002169 | 智光电气 | 13.34 | -44.13 | +0.24 | +1.83% | 484656 | 65144.7 | 6.39% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 262694 | 20354.79 | 1.07% | | 300499 | 高澜股份 | 29.19 | 5704.38 | +0.52 | +1.81% | 234795 | 69594.15 | 8.65% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.69 | +1.79% | 37866 | 14817.13 | 0.73% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 83410 | 6181.65 | 2.29% | | 688628 | 优利德 | 38.14 | 25.54 | +0.64 | +1.71% | 9401.438 | 3575.986 | 0.84% | | 002238 | 天威视讯 | 9.56 | -130.68 | +0.16 | +1.70% | 504978 | 48356.35 | 6.29% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1330854 | 24368.49 | 3.56% | | 300454 | 深信服 | 143.80 | 86.91 | +2.35 | +1.66% | 116217 | 167752.2 | 4.19% | | 002912 | 中新赛克 | 31.89 | 56.57 | +0.52 | +1.66% | 25408 | 8071.729 | 1.57% | | 301138 | 华研精机 | 40.51 | 41.19 | +0.66 | +1.66% | 18366 | 7405.94 | 2.68% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 123236 | 12883.98 | 3.83% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 139254 | 8793.99 | 1.54% | | 301538 | 骏鼎达 | 88.24 | 34.99 | +1.36 | +1.57% | 9132 | 8003.271 | 2.93% | | 300622 | 博士眼镜 | 31.20 | 65.84 | +0.48 | +1.56% | 64445 | 19793.19 | 4.14% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 199516 | 16750.08 | 1.58% | | 300503 | 昊志机电 | 57.20 | 142.59 | +0.85 | +1.51% | 228883 | 130554.3 | 9.50% | | 688049 | 炬芯科技 | 53.57 | 50.10 | +0.79 | +1.50% | 52227.15 | 28029.95 | 2.98% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 59949 | 9748.07 | 1.74% | | 300130 | 新国都 | 27.50 | 45.29 | +0.40 | +1.48% | 124115 | 33909.7 | 2.86% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 457255 | 28197.67 | 7.21% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 96564 | 12700.16 | 2.11% | | 301291 | 明阳电气 | 46.91 | 21.09 | +0.67 | +1.45% | 74489 | 34666.5 | 4.62% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 259633 | 9049.85 | 1.48% | | 603838 | *ST四通 | 7.84 | -48.94 | +0.11 | +1.42% | 16244 | 1266.43 | 0.51% | | 688177 | 百奥泰 | 24.37 | -27.36 | +0.34 | +1.41% | 13248.34 | 3219.275 | 0.32% | | 001229 | 魅视科技 | 38.75 | 58.32 | +0.54 | +1.41% | 9381 | 3626.84 | 1.78% | | 301381 | 赛维时代 | 23.24 | 41.05 | +0.32 | +1.40% | 34392 | 7940.77 | 1.76% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.26 | +1.38% | 32864 | 6285.7 | 2.09% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 47038 | 6699.31 | 1.80% | | 688625 | 呈和科技 | 68.56 | 46.09 | +0.91 | +1.35% | 29331.07 | 20121.29 | 1.56% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.26 | +1.34% | 19931.9 | 3918.582 | 1.84% | | 300822 | 贝仕达克 | 16.66 | 186.01 | +0.22 | +1.34% | 50458 | 8441.23 | 1.75% | | 300221 | 银禧科技 | 11.37 | 55.53 | +0.15 | +1.34% | 273299 | 30405.62 | 5.99% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 438900 | 30021.64 | 2.06% | | 688548 | 广钢气体 | 21.54 | 99.33 | +0.28 | +1.32% | 217022.4 | 46471.02 | 3.14% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 17890 | 3904.85 | 0.36% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.40 | +1.29% | 11564 | 3635.3 | 1.64% | | 301067 | 显盈科技 | 35.55 | 2595.31 | +0.45 | +1.28% | 32498 | 11675.41 | 5.09% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 169250 | 12020.94 | 3.18% | | 688321 | 微芯生物 | 31.76 | 1778.66 | +0.40 | +1.28% | 88932.73 | 28324.56 | 2.18% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 337556 | 29658.27 | 2.89% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 207386 | 25086.88 | 2.63% | | 002888 | 惠威科技 | 21.83 | 191.06 | +0.27 | +1.25% | 33175 | 7246.28 | 4.43% | | 300155 | 安居宝 | 5.67 | -49.97 | +0.07 | +1.25% | 136625 | 7697.271 | 4.13% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 707164.9 | 69447.46 | 5.62% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 124188 | 11452.18 | 1.83% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.22 | +1.21% | 18840 | 3469.42 | 0.67% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 179782 | 21421.01 | 2.61% | | 300991 | 创益通 | 48.57 | 274.64 | +0.57 | +1.19% | 67916 | 33065.71 | 7.37% | | 688401 | 路维光电 | 51.98 | 41.61 | +0.61 | +1.19% | 28415.07 | 14761.72 | 1.47% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.67 | +1.19% | 22836 | 13050.36 | 1.44% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 361666 | 34201.71 | 3.19% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 52132 | 10272.98 | 3.13% | | 301288 | *ST清研 | 19.21 | -199.87 | +0.22 | +1.16% | 15300 | 2930.32 | 1.96% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.15 | +1.15% | 37102 | 4856.22 | 1.06% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 17337 | 1221.35 | 0.82% | | 688159 | 有方科技 | 49.47 | 52.00 | +0.56 | +1.14% | 20148.41 | 10029.1 | 2.17% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.41 | +1.14% | 15952 | 5818.76 | 2.09% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.21 | +1.14% | 44192 | 8255.62 | 1.53% | | 002811 | 郑中设计 | 15.12 | 34.26 | +0.17 | +1.14% | 63000 | 9478.26 | 2.23% | | 603335 | 迪生力 | 6.37 | -23.89 | +0.07 | +1.11% | 110521 | 7025.36 | 2.58% | | 600183 | 生益科技 | 65.61 | 56.73 | +0.72 | +1.11% | 326699 | 215366.8 | 1.36% | | 001389 | 广合科技 | 101.72 | 47.72 | +1.10 | +1.09% | 47173 | 47742.18 | 3.12% | | 000333 | 美的集团 | 80.02 | 13.60 | +0.86 | +1.09% | 272759 | 217415.6 | 0.40% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 156539 | 32148.68 | 1.38% | | 688322 | 奥比中光-UW | 94.09 | 358.04 | +0.98 | +1.05% | 58478 | 54936.34 | 1.84% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.50 | +1.04% | 20312 | 9792.93 | 0.85% | | 300235 | 方直科技 | 15.27 | 676.43 | +0.15 | +0.99% | 94622 | 14373.9 | 4.66% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 169091 | 10349.92 | 3.11% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 35797 | 9120.271 | 0.68% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.09 | +0.98% | 64965 | 6066.54 | 0.98% | | 601138 | 工业富联 | 56.06 | 36.43 | +0.54 | +0.97% | 1040488 | 586762.1 | 0.52% | | 300889 | 爱克股份 | 24.31 | -78.93 | +0.23 | +0.96% | 51567 | 12468.87 | 3.52% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 118514 | 15421.57 | 1.11% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.34 | +0.91% | 41393 | 15554.46 | 2.63% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 507109 | 50548.68 | 1.53% | | 301630 | 同宇新材 | 178.40 | 52.46 | +1.60 | +0.90% | 2074 | 3689.77 | 2.07% | | 300857 | 协创数据 | 217.26 | 90.31 | +1.88 | +0.87% | 77537 | 167698.1 | 2.25% | | 002594 | 比亚迪 | 90.84 | 21.60 | +0.78 | +0.87% | 242815 | 220912.4 | 0.70% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.12 | +0.84% | 40387 | 5817.73 | 4.61% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.08 | +0.83% | 53396 | 5165.52 | 0.63% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 80716.42 | 49000.48 | 0.70% | | 300805 | 电声股份 | 14.63 | 149.56 | +0.12 | +0.83% | 414015 | 60985.74 | 14.36% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.23 | +0.82% | 30942 | 8839.19 | 3.89% | | 002334 | 英威腾 | 9.99 | 29.18 | +0.08 | +0.81% | 577924 | 57866.7 | 7.87% | | 300711 | 广哈通信 | 28.93 | 81.59 | +0.23 | +0.80% | 128365 | 36885.02 | 5.17% | | 300607 | 拓斯达 | 30.38 | -70.71 | +0.24 | +0.80% | 84867 | 25742.43 | 2.56% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +0.19 | +0.78% | 29606 | 7236.97 | 2.21% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 287923 | 7608.14 | 1.19% | | 300760 | 迈瑞医疗 | 190.60 | 26.87 | +1.43 | +0.76% | 45877 | 87135.89 | 0.38% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.26 | +0.75% | 39631 | 13773.72 | 1.99% | | 301362 | 民爆光电 | 92.67 | 50.09 | +0.67 | +0.73% | 86907 | 81008.38 | 29.29% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.12 | +0.73% | 22135 | 3676.03 | 0.90% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 23796 | 6589.25 | 1.77% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 25757 | 4504.06 | 2.02% | | 003010 | 若羽臣 | 35.57 | 72.46 | +0.24 | +0.68% | 39668 | 14146.3 | 1.75% | | 002922 | 伊戈尔 | 43.01 | 69.80 | +0.29 | +0.68% | 114950 | 49249.92 | 3.08% | | 300638 | 广和通 | 29.96 | 81.10 | +0.20 | +0.67% | 201632 | 60673.5 | 3.80% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 12075 | 3629.55 | 1.01% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 22984 | 2846.44 | 0.18% | | 300723 | 一品红 | 34.21 | -35.97 | +0.22 | +0.65% | 65270 | 22379.07 | 1.56% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.16 | +0.64% | 9915.29 | 2482.771 | 2.12% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 480377 | 30008.76 | 3.12% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 314813 | 44558.52 | 3.96% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.16 | +0.64% | 59730 | 15087.43 | 0.79% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 187780 | 29699.77 | 1.31% | | 002938 | 鹏鼎控股 | 58.54 | 33.48 | +0.37 | +0.64% | 197131 | 115167.2 | 0.85% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 10915 | 3458.14 | 1.17% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 41625 | 10054.21 | 0.45% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 11910 | 5633.36 | 2.30% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.23 | +0.62% | 633042 | 237658.9 | 1.57% | | 002916 | 深南电路 | 247.56 | 62.10 | +1.51 | +0.61% | 79336 | 198044.6 | 1.19% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.09 | +0.61% | 55568 | 8254.21 | 1.70% | | 300676 | 华大基因 | 49.89 | -26.09 | +0.30 | +0.60% | 55386 | 27706.03 | 1.33% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 21952 | 3298.3 | 0.55% | | 300679 | 电连技术 | 42.20 | 33.42 | +0.25 | +0.60% | 58140 | 24684.68 | 1.62% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 55009 | 5682.89 | 1.92% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 59813 | 14746.4 | 0.57% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 125790 | 8886.79 | 3.54% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 34406 | 4266.21 | 0.80% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.06 | +0.56% | 99661 | 10670.58 | 3.55% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 41287 | 6635.25 | 1.89% | | 002243 | 力合科创 | 10.83 | 57.57 | +0.06 | +0.56% | 95524 | 10358.69 | 0.79% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 157277 | 74017.33 | 0.73% | | 300668 | 杰恩设计 | 25.40 | -637.95 | +0.14 | +0.55% | 28548 | 7215.75 | 2.86% | | 000014 | 沙河股份 | 14.61 | -56.44 | +0.08 | +0.55% | 401404 | 60053.11 | 16.58% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 451392 | 8316.79 | 1.52% | | 301382 | 蜂助手 | 38.68 | 62.58 | +0.21 | +0.55% | 87262 | 33749.71 | 4.95% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 65941 | 9729.72 | 1.95% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.05 | +0.55% | 66935 | 6185.07 | 2.82% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 19528 | 3309.22 | 2.78% | | 300199 | 翰宇药业 | 18.83 | -246.40 | +0.10 | +0.53% | 180758 | 34127.26 | 2.42% | | 300976 | 达瑞电子 | 60.64 | 27.98 | +0.32 | +0.53% | 9270 | 5636.43 | 1.08% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 43313 | 6665.08 | 2.39% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1623306 | 31327.69 | 1.17% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.13 | +0.52% | 568933 | 144747.1 | 3.32% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 8515.22 | 4003.847 | 1.59% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 92496 | 3623.79 | 1.51% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 41463 | 4196.06 | 1.11% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.04 | +0.50% | 103170 | 8372.77 | 1.43% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 27274 | 2764.6 | 0.53% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.05 | +0.49% | 58566 | 6082.41 | 3.74% | | 301479 | 弘景光电 | 87.33 | 43.02 | +0.42 | +0.48% | 3748 | 3273.91 | 1.78% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 122762 | 10274.82 | 2.17% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.08 | +0.48% | 222400 | 36930.86 | 4.21% | | 300675 | 建科院 | 16.90 | -75.78 | +0.08 | +0.48% | 27793 | 4696.64 | 1.89% | | 301191 | 菲菱科思 | 114.20 | 132.36 | +0.54 | +0.48% | 25072 | 28697.3 | 4.80% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 226136 | 14491.11 | 1.48% | | 002786 | 银宝山新 | 8.62 | -27.60 | +0.04 | +0.47% | 49447 | 4264.28 | 1.00% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 57636 | 10036.5 | 1.85% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 149076 | 19795.65 | 6.18% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.16 | +0.46% | 42186.27 | 14789.65 | 0.63% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 25772 | 4548.93 | 1.17% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 98694 | 4414.73 | 2.09% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 224853 | 10253.5 | 0.71% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 68017 | 7837.271 | 2.41% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | +0.07 | +0.43% | 59986 | 9744.9 | 1.61% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 188552 | 22235.61 | 3.23% | | 600143 | 金发科技 | 18.84 | 41.15 | +0.08 | +0.43% | 441107 | 82963.66 | 1.67% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.03 | +0.43% | 399511 | 28403.03 | 5.78% | | 000513 | 丽珠集团 | 35.64 | 14.77 | +0.15 | +0.42% | 39432 | 14036.26 | 0.69% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | +0.04 | +0.42% | 61380 | 5858.98 | 0.28% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 84448 | 4089.27 | 2.32% | | 000651 | 格力电器 | 38.78 | 6.86 | +0.16 | +0.41% | 203601 | 78745.82 | 0.37% | | 300791 | 仙乐健康 | 21.88 | 19.48 | +0.09 | +0.41% | 28837 | 6293.65 | 1.12% | | 688083 | 中望软件 | 68.23 | 937.44 | +0.28 | +0.41% | 11250.51 | 7677.03 | 0.66% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 351829 | 60713.75 | 0.47% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 143334 | 3612.32 | 1.81% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 164608 | 12771.44 | 2.33% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.07 | +0.39% | 244327 | 44159.15 | 2.44% | | 000636 | 风华高科 | 21.18 | 81.59 | +0.08 | +0.38% | 640444 | 137834.4 | 5.54% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 93792 | 9978.83 | 2.04% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 14883.02 | 2791.474 | 1.06% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 474436 | 51831.89 | 2.56% | | 688775 | 影石创新 | 223.36 | 94.82 | +0.80 | +0.36% | 8206.889 | 18434.07 | 2.50% | | 002311 | 海大集团 | 53.99 | 17.88 | +0.19 | +0.35% | 48340 | 26018.73 | 0.29% | | 002850 | 科达利 | 179.72 | 30.13 | +0.63 | +0.35% | 74409 | 134595 | 3.75% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.08 | +0.35% | 20075 | 4597.28 | 1.27% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 12579 | 2256.81 | 0.46% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.03 | +0.32% | 36594 | 3415.9 | 1.81% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 58998 | 7358.791 | 1.13% | | 688612 | 威迈斯 | 31.27 | 24.76 | +0.10 | +0.32% | 22815.69 | 7175.146 | 0.90% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.12 | +0.31% | 109857 | 42387.28 | 1.45% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 12281 | 4013.45 | 0.31% | | 301178 | 天亿马 | 52.50 | -145.03 | +0.16 | +0.31% | 10438 | 5466.64 | 2.11% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 52622 | 5222.36 | 0.44% | | 603808 | 歌力思 | 10.48 | -17.78 | +0.03 | +0.29% | 55938 | 5820.68 | 1.52% | | 300811 | 铂科新材 | 74.86 | 56.67 | +0.21 | +0.28% | 43866 | 33016.9 | 1.85% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.03 | +0.28% | 66323 | 7184.93 | 1.53% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 252799 | 9207.649 | 2.98% | | 300995 | 奇德新材 | 38.30 | 202.60 | +0.10 | +0.26% | 8175 | 3124.74 | 1.36% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40314.74 | 4798.498 | 1.74% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.01 | +0.25% | 150355 | 6067.56 | 1.04% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 83152 | 6793.74 | 2.08% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.03 | +0.24% | 109987 | 13685.32 | 0.98% | | 300951 | 博硕科技 | 37.44 | 32.75 | +0.09 | +0.24% | 15389 | 5796.81 | 1.02% | | 002303 | 美盈森 | 4.21 | 19.96 | +0.01 | +0.24% | 180268 | 7629.16 | 1.86% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.04 | +0.23% | 33228 | 5880.24 | 1.82% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 144862 | 6426.9 | 2.29% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 276007 | 24584.5 | 1.85% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.03 | +0.22% | 39252 | 5258.47 | 2.45% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.08 | +0.22% | 15235 | 5475.16 | 1.27% | | 000058 | 深赛格 | 9.25 | 123.36 | +0.02 | +0.22% | 64753 | 5989.32 | 0.66% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 33137 | 3133.53 | 0.50% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 150811 | 21405.96 | 2.12% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 82520 | 11834.72 | 7.01% | | 300506 | ST名家汇 | 4.83 | -32.76 | +0.01 | +0.21% | 70319 | 3423.86 | 0.96% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.02 | +0.21% | 78791 | 7627.271 | 2.37% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.02 | +0.21% | 218695 | 21238.88 | 0.89% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 31335 | 4565.35 | 2.50% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 15538 | 3117.83 | 0.97% | | 300979 | 华利集团 | 50.60 | 17.20 | +0.10 | +0.20% | 14040 | 7096.25 | 0.12% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 46967 | 2396.19 | 0.81% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.04 | +0.20% | 16642 | 3428.19 | 0.53% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 43628 | 6873.51 | 1.65% | | 301328 | 维峰电子 | 53.07 | 58.89 | +0.10 | +0.19% | 8751 | 4659.7 | 1.73% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 169560 | 18702.29 | 1.32% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16430 | 4598.938 | 1.42% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.04 | +0.18% | 13284 | 2980.23 | 0.64% | | 002959 | 小熊电器 | 44.95 | 20.00 | +0.08 | +0.18% | 8997 | 4033.36 | 0.59% | | 002880 | 卫光生物 | 28.40 | 28.17 | +0.05 | +0.18% | 65131 | 18509.6 | 2.87% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 78697 | 9230.56 | 0.43% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 32319 | 3847.68 | 1.29% | | 603063 | 禾望电气 | 29.82 | 26.18 | +0.05 | +0.17% | 72224 | 21558.57 | 1.58% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 18427 | 3300.51 | 1.18% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 44994 | 8178.97 | 1.93% | | 301608 | 博实结 | 93.48 | 37.58 | +0.15 | +0.16% | 4867 | 4560.38 | 1.22% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 332626 | 20928.22 | 5.67% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 92346 | 5839.34 | 1.96% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 89232 | 5732.95 | 0.73% | | 688359 | 三孚新科 | 77.47 | -308.72 | +0.12 | +0.16% | 30158.64 | 23719.07 | 3.07% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 87772 | 11487.59 | 3.85% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 13169 | 2608.69 | 0.06% | | 301033 | 迈普医学 | 73.70 | 48.49 | +0.11 | +0.15% | 8192 | 6068.53 | 1.45% | | 301223 | 中荣股份 | 20.33 | 23.72 | +0.03 | +0.15% | 11916 | 2421.09 | 1.06% | | 002813 | 路畅科技 | 28.90 | -40.98 | +0.04 | +0.14% | 14742 | 4248.72 | 1.23% | | 300570 | 太辰光 | 137.93 | 83.37 | +0.19 | +0.14% | 299076 | 422800.4 | 15.56% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.02 | +0.14% | 51719 | 7690.63 | 3.19% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 51267 | 4096.33 | 0.86% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 33990 | 5635.07 | 2.17% | | 002008 | 大族激光 | 50.31 | 45.79 | +0.06 | +0.12% | 171223 | 85795.07 | 1.79% | | 603038 | 华立股份 | 17.34 | 133.04 | +0.02 | +0.12% | 23537 | 4084.35 | 0.88% | | 688268 | 华特气体 | 64.10 | 44.96 | +0.07 | +0.11% | 24696.96 | 15892.97 | 2.06% | | 600548 | 深高速 | 9.17 | 18.75 | +0.01 | +0.11% | 49656 | 4566.43 | 0.29% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 41901 | 7697.97 | 0.92% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.04 | +0.10% | 38499 | 14776.23 | 1.43% | | 688332 | 中科蓝讯 | 136.24 | 53.94 | +0.14 | +0.10% | 12032.15 | 16377.15 | 1.00% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 36426 | 3614.23 | 0.90% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.03 | +0.10% | 10192 | 3116.43 | 1.26% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.01 | +0.09% | 22442 | 2362.627 | 1.91% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 35029 | 3956.38 | 1.40% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1100927 | 126797.2 | 16.07% | | 301603 | 乔锋智能 | 69.07 | 25.19 | +0.06 | +0.09% | 12226 | 8447.06 | 3.24% | | 301327 | 华宝新能 | 58.05 | 45.47 | +0.05 | +0.09% | 22508 | 13184.35 | 2.95% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 113966 | 13615.24 | 1.62% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.01 | +0.08% | 43600.8 | 5198.245 | 1.34% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 38958 | 4783.23 | 0.59% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.02 | +0.08% | 47936 | 11934.24 | 2.53% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 22230 | 2846.42 | 1.65% | | 002870 | 香山股份 | 39.73 | 43.52 | +0.03 | +0.08% | 29396 | 11693.59 | 2.28% | | 300115 | 长盈精密 | 40.38 | 85.16 | +0.03 | +0.07% | 540437 | 218301.7 | 3.98% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 676508.9 | 190049.3 | 0.60% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 35046 | 4989.43 | 2.91% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.02 | +0.07% | 18769 | 5407.66 | 2.38% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 25832 | 3931.134 | 2.12% | | 000026 | 飞亚达 | 15.66 | 43.01 | +0.01 | +0.06% | 41761 | 6578.61 | 1.15% | | 002837 | 英维克 | 103.83 | 203.21 | +0.01 | +0.01% | 282020 | 296244.7 | 3.32% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 96451 | 12396.26 | 1.44% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 83850 | 5327.29 | 0.92% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 322809 | 6226.47 | 0.99% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 373742 | 11632.98 | 0.66% | | 002475 | 立讯精密 | 51.72 | 23.84 | 0.00 | 0.00% | 669668 | 346027.1 | 0.92% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 201060 | 5669.76 | 2.87% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 56433 | 5340.79 | 0.86% | | 002528 | ST英飞拓 | 2.61 | -7.80 | 0.00 | 0.00% | 251934 | 6680.91 | 2.40% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | 0.00 | 0.00% | 28017 | 2597.77 | 0.89% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 44280 | 3470.61 | 1.11% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 84600 | 8515.369 | 0.78% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 81407 | 4325.49 | 1.51% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 238116 | 16512.35 | 0.57% | | 002853 | 皮阿诺 | 31.40 | -14.71 | 0.00 | 0.00% | 45733 | 14305.69 | 3.55% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 84467 | 5913.93 | 1.92% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 103611 | 26627.89 | 4.78% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 24737 | 7949.07 | 1.42% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 35626 | 5013.48 | 0.86% | | 301018 | 申菱环境 | 77.08 | 167.02 | 0.00 | 0.00% | 114013 | 88938.17 | 5.77% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 90080 | 11873.84 | 2.08% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 603601 | 23608.12 | 0.15% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 53926.49 | 4899.647 | 1.08% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | 0.00 | 0.00% | 131067.6 | 24984.67 | 1.16% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 36036 | 11637.07 | 1.19% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 231405 | 22093 | 10.55% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7464 | 1788.27 | 0.72% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301631 | 壹连科技 | 96.86 | 32.72 | -0.02 | -0.02% | 6938 | 6720.92 | 2.26% | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 22419 | 9656.23 | 2.01% | | 301330 | 熵基科技 | 38.71 | 47.80 | -0.01 | -0.03% | 37225 | 14407.11 | 3.27% | | 603160 | 汇顶科技 | 78.08 | 43.66 | -0.03 | -0.04% | 36592 | 28649.5 | 0.79% | | 301305 | 朗坤科技 | 24.99 | 22.21 | -0.01 | -0.04% | 27852 | 6968.58 | 2.25% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.02 | -0.05% | 24543.12 | 10105.78 | 2.03% | | 300671 | 富满微 | 47.27 | -44.31 | -0.03 | -0.06% | 201926 | 98166.65 | 9.15% | | 688216 | 气派科技 | 29.90 | -27.11 | -0.02 | -0.07% | 32579.06 | 9860.446 | 3.07% | | 300616 | 尚品宅配 | 14.89 | -18.50 | -0.01 | -0.07% | 25583 | 3815.23 | 1.65% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 48941 | 7034.129 | 0.61% | | 688393 | 安必平 | 28.21 | -138.15 | -0.02 | -0.07% | 18266.48 | 5168.643 | 1.95% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 26517 | 7365.78 | 2.03% | | 301338 | 凯格精机 | 131.30 | 94.56 | -0.10 | -0.08% | 23321 | 30399.14 | 3.94% | | 002757 | 南兴股份 | 22.34 | -22.72 | -0.02 | -0.09% | 255309 | 57355.36 | 9.05% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 32434 | 3568.04 | 0.31% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 41079 | 4516.26 | 1.23% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.04 | -0.10% | 105725 | 44571.81 | 1.56% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 241953 | 24072.25 | 3.77% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 116095 | 11511.79 | 0.32% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.02 | -0.11% | 19607 | 3559.91 | 1.68% | | 300949 | 奥雅股份 | 44.65 | -12.94 | -0.05 | -0.11% | 8754 | 3931.05 | 2.55% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 135313 | 12063.89 | 2.89% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 222046 | 19769.73 | 3.15% | | 300681 | 英搏尔 | 26.27 | 47.64 | -0.03 | -0.11% | 68258 | 18067.35 | 2.96% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 439715 | 38322.24 | 3.14% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 103061 | 8876.98 | 3.01% | | 300030 | 阳普医疗 | 8.39 | -50.53 | -0.01 | -0.12% | 48960 | 4119.25 | 1.80% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 29664 | 6847.209 | 1.42% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 13708 | 2085.2 | 0.55% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 14241 | 3250.01 | 1.40% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 60394 | 4507.94 | 0.53% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 21512.12 | 6371.006 | 0.68% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 31163 | 4444.42 | 1.20% | | 688655 | 迅捷兴 | 21.05 | -142.76 | -0.03 | -0.14% | 19531.03 | 4128.342 | 1.46% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 53114 | 10627.43 | 0.68% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 16513 | 2161.76 | 1.02% | | 603882 | 金域医学 | 32.07 | -26.78 | -0.05 | -0.16% | 73640 | 23645.03 | 1.60% | | 002986 | 宇新股份 | 12.63 | -246.20 | -0.02 | -0.16% | 37366 | 4695.02 | 1.24% | | 000712 | 锦龙股份 | 12.59 | 70.99 | -0.02 | -0.16% | 161499 | 20346.68 | 1.80% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 68264 | 4284.68 | 1.20% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 100365 | 6244.24 | 2.61% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 71517 | 8659.649 | 1.92% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 365566 | 22177.13 | 2.69% | | 002975 | 博杰股份 | 77.07 | 97.71 | -0.13 | -0.17% | 32064 | 24849.19 | 3.03% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 75636 | 4332.52 | 1.51% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 548759 | 60698.7 | 0.28% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 25225 | 4146.75 | 1.72% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 64101 | 3503.06 | 0.71% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 47131 | 10122.7 | 2.65% | | 300400 | 劲拓股份 | 20.80 | 46.30 | -0.04 | -0.19% | 31634 | 6609.38 | 1.32% | | 301528 | 多浦乐 | 67.39 | 69.24 | -0.13 | -0.19% | 4158 | 2804.64 | 1.31% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 64963 | 16573.73 | 0.46% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 24200 | 3616.65 | 0.83% | | 000021 | 深科技 | 28.78 | 44.14 | -0.06 | -0.21% | 507961 | 146100.2 | 3.23% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 141057 | 13416.19 | 0.60% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 29818 | 1423.36 | 0.33% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 152161 | 7170.26 | 2.07% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 64114 | 8990.02 | 1.14% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.15 | -0.22% | 10616 | 7236.62 | 1.33% | | 300410 | 正业科技 | 9.04 | -38.45 | -0.02 | -0.22% | 99590 | 9035.44 | 2.71% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 17010 | 3066.27 | 1.97% | | 002436 | 兴森科技 | 22.32 | -1077.86 | -0.05 | -0.22% | 444076 | 100011.2 | 2.94% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 9542 | 2938.88 | 1.25% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 50208 | 4435.5 | 1.79% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.06 | -0.23% | 31748 | 8321.609 | 0.66% | | 300739 | 明阳电路 | 20.66 | 148.76 | -0.05 | -0.24% | 192204 | 39917.34 | 5.60% | | 688112 | 鼎阳科技 | 40.80 | 49.40 | -0.10 | -0.24% | 14355.63 | 5901.637 | 0.90% | | 603936 | 博敏电子 | 12.12 | -30.96 | -0.03 | -0.25% | 147437 | 18009.25 | 2.34% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 79575 | 3216.68 | 1.18% | | 603233 | 大参林 | 19.58 | 19.60 | -0.05 | -0.25% | 37418 | 7326.93 | 0.33% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.02 | -0.26% | 52346 | 4068.98 | 0.75% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.06 | -0.26% | 12083.76 | 2822.617 | 1.41% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 50270 | 15498.96 | 0.96% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 26518 | 8138.85 | 1.61% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 29272 | 4471.83 | 1.22% | | 688020 | 方邦股份 | 91.20 | -95.46 | -0.24 | -0.26% | 13689.75 | 12412.96 | 1.66% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 26595 | 3017.3 | 0.84% | | 688669 | 聚石化学 | 26.18 | -14.37 | -0.07 | -0.27% | 13659.35 | 3577.751 | 1.13% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 25206 | 3666.49 | 1.57% | | 688559 | 海目星 | 57.65 | -11.49 | -0.16 | -0.28% | 47630.25 | 27501.93 | 1.92% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 129531 | 4636.93 | 1.29% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 25803 | 1828.01 | 0.53% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 231718 | 8028.5 | 0.31% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 56513 | 3931.15 | 1.15% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 87770 | 6000.54 | 0.31% | | 301503 | 智迪科技 | 39.83 | 25.57 | -0.12 | -0.30% | 5858 | 2334.54 | 2.93% | | 300538 | 同益股份 | 16.57 | -31.92 | -0.05 | -0.30% | 24189 | 4027.97 | 2.00% | | 002289 | *ST宇顺 | 26.37 | -532.99 | -0.08 | -0.30% | 15004 | 3972.39 | 0.54% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.08 | -0.31% | 81213 | 21160.42 | 3.07% | | 300844 | 山水比德 | 44.13 | -139.01 | -0.14 | -0.32% | 6841 | 3032.92 | 0.76% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 160247 | 20115.23 | 0.17% | | 301595 | 太力科技 | 51.75 | 75.94 | -0.17 | -0.33% | 17100 | 8961.88 | 7.02% | | 300771 | 智莱科技 | 15.22 | 48.86 | -0.05 | -0.33% | 42353 | 6468.4 | 2.34% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 59272 | 8925.72 | 2.91% | | 300252 | 金信诺 | 14.87 | 663.87 | -0.05 | -0.34% | 207254 | 31141.9 | 3.71% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.06 | -0.34% | 22493 | 3944.01 | 0.85% | | 301105 | 鸿铭股份 | 52.32 | -113.14 | -0.18 | -0.34% | 8669 | 4550.55 | 5.27% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 757768.9 | 65488.69 | 1.49% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 5119 | 883.8326 | 0.64% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.03 | -0.35% | 62421 | 5391.87 | 1.01% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 406596 | 11610.58 | 2.06% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.13 | -0.35% | 7349 | 2704.24 | 3.17% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 34111 | 7058.01 | 3.60% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.07 | -0.39% | 458520 | 83520.98 | 4.72% | | 300576 | 容大感光 | 41.03 | 129.57 | -0.16 | -0.39% | 72376 | 29979.8 | 3.11% | | 001319 | 铭科精技 | 30.64 | 32.13 | -0.12 | -0.39% | 23976 | 7353.831 | 2.92% | | 300037 | 新宙邦 | 50.92 | 38.72 | -0.20 | -0.39% | 84210 | 42989.65 | 1.56% | | 002724 | 海洋王 | 7.56 | -40.46 | -0.03 | -0.40% | 96554 | 7303.04 | 1.70% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 12963 | 3554.61 | 0.66% | | 688128 | XD中国电 | 29.79 | 22.62 | -0.12 | -0.40% | 17134.66 | 5105.392 | 0.42% | | 000429 | 粤高速Ａ | 12.36 | 14.76 | -0.05 | -0.40% | 27090 | 3349.63 | 0.21% | | 600684 | 珠江股份 | 4.94 | 156.42 | -0.02 | -0.40% | 237444 | 11776.48 | 2.78% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.16 | -0.41% | 434808 | 171346.5 | 0.21% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 36898 | 3595.17 | 1.08% | | 000049 | 德赛电池 | 26.19 | 24.13 | -0.11 | -0.42% | 33626 | 8842.79 | 0.87% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 79682 | 31863.92 | 2.85% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.05 | -0.43% | 72597 | 8437.84 | 0.69% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1355 | 508.1245 | 0.83% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 152664 | 10651.16 | 0.44% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.10 | -0.43% | 13794 | 3201.3 | 0.62% | | 002920 | 德赛西威 | 119.83 | 29.98 | -0.52 | -0.43% | 55223 | 66191.73 | 1.00% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.06 | -0.43% | 16341.94 | 2263.988 | 0.38% | | 000025 | 特力Ａ | 18.37 | 52.05 | -0.08 | -0.43% | 42113 | 7770.76 | 1.07% | | 002352 | 顺丰控股 | 38.80 | 18.00 | -0.17 | -0.44% | 153502 | 59703.52 | 0.32% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 625782 | 28705.95 | 7.55% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 32241.95 | 7305.156 | 1.74% | | 300756 | 金马游乐 | 49.11 | 94.95 | -0.22 | -0.45% | 13545 | 6670.4 | 1.03% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 212646 | 9366.4 | 0.98% | | 002832 | 比音勒芬 | 15.38 | 13.75 | -0.07 | -0.45% | 41963 | 6470.43 | 1.08% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 173849 | 3793.73 | 1.67% | | 300940 | 南极光 | 26.03 | 43.80 | -0.12 | -0.46% | 33141 | 8677.67 | 2.10% | | 301577 | 美信科技 | 62.77 | 99.04 | -0.29 | -0.46% | 5529 | 3483.01 | 2.93% | | 688007 | 光峰科技 | 17.19 | -52.47 | -0.08 | -0.46% | 35087.03 | 6047.471 | 0.76% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 142310 | 9086.369 | 2.40% | | 300961 | 深水海纳 | 14.71 | -9.68 | -0.07 | -0.47% | 22295 | 3301.03 | 1.46% | | 001382 | 新亚电缆 | 20.71 | 70.10 | -0.10 | -0.48% | 17538 | 3637.95 | 2.83% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.08 | -0.49% | 826200.9 | 135332.9 | 2.56% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.03 | -0.49% | 130966 | 7968.1 | 2.48% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 174193 | 6976.3 | 0.93% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 132933 | 10544.4 | 0.18% | | 002836 | 新宏泽 | 15.78 | 63.80 | -0.08 | -0.50% | 30800 | 4875.1 | 1.34% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 168999 | 36590.38 | 0.29% | | 301319 | 唯特偶 | 46.29 | 67.07 | -0.24 | -0.52% | 10961 | 5082.29 | 1.17% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 218212 | 21142.49 | 5.50% | | 920925 | 锦好医疗 | 22.61 | 81.27 | -0.12 | -0.53% | 8804 | 1998.415 | 1.59% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 11059 | 1459.768 | 1.45% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.04 | -0.53% | 56392 | 4257.49 | 1.64% | | 300151 | 昌红科技 | 16.91 | 130.47 | -0.09 | -0.53% | 69033 | 11661.48 | 1.87% | | 002909 | 集泰股份 | 7.49 | 5427.13 | -0.04 | -0.53% | 60162 | 4522.02 | 1.58% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 516190 | 19142.77 | 2.65% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.06 | -0.54% | 49427 | 5500.44 | 0.97% | | 300303 | 聚飞光电 | 7.34 | 32.28 | -0.04 | -0.54% | 584452 | 43170.37 | 4.40% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 52460 | 3772.43 | 0.26% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | -0.15 | -0.56% | 62224 | 16721.2 | 1.92% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 126886 | 20322.38 | 1.85% | | 300482 | 万孚生物 | 20.63 | 37.22 | -0.12 | -0.58% | 42813 | 8832.78 | 0.99% | | 688318 | 财富趋势 | 129.51 | 96.39 | -0.76 | -0.58% | 21467.81 | 27954.78 | 0.84% | | 300833 | 浩洋股份 | 45.45 | 32.37 | -0.27 | -0.59% | 4890 | 2225.38 | 0.60% | | 300599 | 雄塑科技 | 10.04 | -42.27 | -0.06 | -0.59% | 152367 | 15323.34 | 8.10% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 6403 | 1174.496 | 0.72% | | 920871 | 派特尔 | 14.95 | 71.19 | -0.09 | -0.60% | 5070 | 761.4696 | 1.13% | | 001323 | 慕思股份 | 28.09 | 17.17 | -0.17 | -0.60% | 9043 | 2541.34 | 0.29% | | 002885 | 京泉华 | 26.25 | 104.97 | -0.16 | -0.61% | 56178 | 14750.88 | 2.43% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.15 | -0.61% | 12422 | 3025.14 | 1.80% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 123083 | 5964.05 | 0.48% | | 002741 | 光华科技 | 20.65 | -79.14 | -0.13 | -0.63% | 64662 | 13463.57 | 1.52% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 163321 | 59859.65 | 2.01% | | 000037 | 深南电A | 9.50 | 120.32 | -0.06 | -0.63% | 88509 | 8458.78 | 2.61% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 213329 | 33704.35 | 0.36% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 24538 | 7727.18 | 0.99% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 67469 | 4247.25 | 0.86% | | 688573 | 信宇人 | 23.46 | -15.90 | -0.15 | -0.64% | 12979.12 | 3057.039 | 2.44% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 238315 | 7341.8 | 1.76% | | 300745 | 欣锐科技 | 26.05 | -38.61 | -0.17 | -0.65% | 21326 | 5575.31 | 1.51% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 39104 | 7800.791 | 1.06% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.10 | -0.65% | 136515 | 21019.78 | 1.45% | | 002851 | 麦格米特 | 118.12 | 289.09 | -0.78 | -0.66% | 95836 | 112973.2 | 2.09% | | 001339 | 智微智能 | 54.05 | 78.51 | -0.37 | -0.68% | 22934 | 12422.17 | 1.92% | | 000659 | 珠海中富 | 4.38 | -38.18 | -0.03 | -0.68% | 457932 | 19812.17 | 3.56% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 153455 | 11066.3 | 1.22% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 61131 | 13146.38 | 1.26% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 73251 | 5203.9 | 1.76% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 57723 | 4114.33 | 0.58% | | 688395 | 正弦电气 | 26.99 | 63.72 | -0.19 | -0.70% | 7378.01 | 1997.064 | 0.85% | | 301332 | 德尔玛 | 9.94 | 36.09 | -0.07 | -0.70% | 31168 | 3114.47 | 1.18% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 115299 | 4906.26 | 1.79% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 99918 | 15424.27 | 1.11% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 33270 | 4142.9 | 1.74% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 42976 | 6519.06 | 1.38% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 384118 | 156704.9 | 7.67% | | 300633 | 开立医疗 | 27.19 | 175.81 | -0.20 | -0.73% | 21684 | 5891.3 | 0.84% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1100922 | 44910.2 | 6.90% | | 000006 | 深振业Ａ | 9.31 | -11.95 | -0.07 | -0.75% | 162851 | 15209.8 | 1.21% | | 301322 | 绿通科技 | 30.59 | 49.89 | -0.23 | -0.75% | 19100 | 5861.44 | 2.10% | | 301489 | 思泉新材 | 160.91 | 175.04 | -1.21 | -0.75% | 22279 | 36141.79 | 4.68% | | 301638 | 南网数字 | 21.18 | 87.26 | -0.16 | -0.75% | 113263 | 24093.31 | 4.82% | | 300424 | 航新科技 | 18.51 | -46.94 | -0.14 | -0.75% | 62073 | 11474.6 | 2.53% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 92269 | 2442.62 | 1.36% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 41005 | 6468.33 | 1.60% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 241557 | 15726.56 | 1.72% | | 000017 | 深中华A | 7.74 | 132.17 | -0.06 | -0.77% | 87313 | 6793.7 | 1.98% | | 300077 | 国民技术 | 21.89 | -79.91 | -0.17 | -0.77% | 167069 | 36730.55 | 2.95% | | 688183 | 生益电子 | 85.50 | 56.44 | -0.67 | -0.78% | 87661.73 | 75606.14 | 1.05% | | 688248 | 南网科技 | 50.76 | 77.04 | -0.40 | -0.78% | 22049.26 | 11176.89 | 0.39% | | 002227 | 奥特迅 | 10.15 | -31.85 | -0.08 | -0.78% | 48347 | 4959.02 | 1.97% | | 300586 | 美联新材 | 10.15 | -190.39 | -0.08 | -0.78% | 54478 | 5547.83 | 1.02% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 169758 | 6418 | 1.09% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 3946 | 3174.05 | 0.60% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 11223 | 961.0849 | 1.20% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.50 | -0.81% | 17288 | 10494.85 | 0.28% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 32559 | 9425.19 | 0.40% | | 300602 | 飞荣达 | 34.80 | 58.76 | -0.29 | -0.83% | 186361 | 65491.74 | 4.71% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 143801 | 13803.86 | 0.56% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 168689 | 105620.8 | 1.73% | | 001378 | 德冠新材 | 24.96 | 41.50 | -0.21 | -0.83% | 13035 | 3281.25 | 1.98% | | 300888 | 稳健医疗 | 35.41 | 23.58 | -0.30 | -0.84% | 24706 | 8784.74 | 0.43% | | 000999 | 华润三九 | 29.38 | 17.71 | -0.25 | -0.84% | 187284 | 55038.31 | 1.13% | | 002544 | 普天科技 | 31.73 | 2056.90 | -0.27 | -0.84% | 86363 | 27515.52 | 1.27% | | 601318 | 中国平安 | 68.12 | 8.79 | -0.58 | -0.84% | 500361 | 341307.4 | 0.47% | | 688328 | 深科达 | 32.85 | -73.49 | -0.28 | -0.85% | 12998.18 | 4276.447 | 1.38% | | 002867 | 周大生 | 12.81 | 13.41 | -0.11 | -0.85% | 56945 | 7315.36 | 0.53% | | 002715 | 登云股份 | 17.46 | -273.69 | -0.15 | -0.85% | 20854 | 3661.99 | 1.51% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 77066 | 4490.93 | 1.31% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 191547 | 17648.93 | 1.80% | | 002446 | 盛路通信 | 11.45 | -14.32 | -0.10 | -0.87% | 476357 | 54314.17 | 5.62% | | 301512 | 智信精密 | 52.16 | 74.87 | -0.46 | -0.87% | 6137 | 3212.03 | 2.47% | | 301112 | 信邦智能 | 38.26 | -60254.25 | -0.34 | -0.88% | 7064 | 2712.61 | 0.64% | | 301488 | 豪恩汽电 | 150.41 | 144.17 | -1.34 | -0.88% | 7925 | 11955.85 | 3.38% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 362968 | 7967.78 | 2.81% | | 300832 | 新产业 | 53.55 | 25.51 | -0.49 | -0.91% | 27876 | 14979.73 | 0.41% | | 688383 | 新益昌 | 72.73 | -350.46 | -0.67 | -0.91% | 5782.78 | 4225.623 | 0.57% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4400 | 1076.317 | 1.29% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 48357 | 6112.89 | 0.96% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 7937 | 2072.845 | 0.99% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 103141 | 23661.27 | 1.78% | | 301468 | 博盈特焊 | 72.29 | 209.96 | -0.71 | -0.97% | 79788 | 58015.68 | 10.64% | | 300529 | 健帆生物 | 20.34 | 33.72 | -0.20 | -0.97% | 33792 | 6896.729 | 0.66% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 113395 | 13845.1 | 0.90% | | 300476 | 胜宏科技 | 268.71 | 64.51 | -2.66 | -0.98% | 190598 | 516433.2 | 2.22% | | 301200 | 大族数控 | 148.15 | 119.54 | -1.47 | -0.98% | 24823 | 36968.3 | 0.59% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 2074 | 478.1336 | 0.70% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 19340 | 2902.06 | 0.95% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 479430 | 62617.54 | 12.72% | | 301618 | 长联科技 | 52.04 | 98.40 | -0.53 | -1.01% | 4733 | 2473.33 | 1.43% | | 301123 | 奕东电子 | 59.64 | -493.34 | -0.62 | -1.03% | 55507 | 33527 | 3.36% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 132513 | 12862.47 | 2.18% | | 603898 | 好莱客 | 16.23 | 241.65 | -0.17 | -1.04% | 58967 | 9639.68 | 1.89% | | 688227 | 品高股份 | 67.17 | -151.19 | -0.71 | -1.05% | 14640.02 | 9892.892 | 1.29% | | 000893 | 亚钾国际 | 53.72 | 27.65 | -0.57 | -1.05% | 58337 | 31336.03 | 0.72% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 194566 | 9197.36 | 0.99% | | 688638 | 誉辰智能 | 41.26 | -14.06 | -0.44 | -1.06% | 4581.16 | 1899.527 | 1.73% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.14 | -1.06% | 240984 | 31472.4 | 5.56% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 40597 | 4931.89 | 1.48% | | 301658 | 首航新能 | 33.30 | 88.40 | -0.36 | -1.07% | 44111 | 14806.31 | 10.70% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 199988 | 25934.31 | 2.55% | | 301110 | 青木科技 | 76.59 | 72.38 | -0.83 | -1.07% | 27119 | 20780.48 | 4.15% | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.53 | -1.08% | 7229 | 3509.85 | 2.16% | | 003039 | 顺控发展 | 16.37 | 37.10 | -0.18 | -1.09% | 37125 | 6087.54 | 0.60% | | 002709 | 天赐材料 | 40.90 | 146.91 | -0.45 | -1.09% | 253667 | 103930 | 1.69% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 749163.1 | 62367.8 | 11.10% | | 001287 | 中电港 | 23.50 | 51.64 | -0.26 | -1.09% | 100547 | 23686.66 | 2.30% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5867 | 681.0817 | 0.38% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 38948 | 20017.32 | 1.50% | | 603813 | *ST原尚 | 36.01 | -58.09 | -0.41 | -1.13% | 9842 | 3516.2 | 0.94% | | 688171 | 纬德信息 | 52.20 | 407.77 | -0.60 | -1.14% | 4992.97 | 2628.94 | 0.60% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.17 | -1.15% | 82877 | 12145.53 | 1.27% | | 300656 | 民德电子 | 28.39 | -42.28 | -0.33 | -1.15% | 64536 | 18643.81 | 4.86% | | 301363 | 美好医疗 | 31.78 | 57.55 | -0.37 | -1.15% | 53335 | 16963.16 | 1.43% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.11 | -1.16% | 32578 | 3076.95 | 0.41% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 639063 | 10824.92 | 3.96% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 160061 | 10760.28 | 0.34% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 51042 | 4708.18 | 0.97% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.54 | -1.19% | 17051 | 7680.8 | 1.40% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 208585 | 12080.24 | 2.44% | | 002763 | 汇洁股份 | 8.17 | 42.81 | -0.10 | -1.21% | 57463 | 4724.35 | 1.89% | | 301413 | 安培龙 | 171.60 | 180.85 | -2.13 | -1.23% | 42956 | 73298.85 | 7.31% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 61848 | 11454.38 | 0.80% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5657.13 | 11575.45 | 0.60% | | 300903 | 科翔股份 | 27.66 | -41.76 | -0.35 | -1.25% | 160470 | 44982.47 | 4.89% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 69308 | 4394.81 | 0.86% | | 300322 | 硕贝德 | 26.31 | -695.70 | -0.34 | -1.28% | 109549 | 28986.95 | 2.49% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 133434 | 6208.84 | 1.01% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 10452 | 1130.663 | 1.01% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 937742 | 64852.24 | 2.11% | | 688114 | 华大智造 | 67.82 | -109.91 | -0.89 | -1.30% | 23407.27 | 15930.31 | 0.56% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 88802 | 10873.52 | 2.56% | | 301283 | 聚胶股份 | 49.27 | 25.90 | -0.65 | -1.30% | 6997 | 3467.6 | 1.53% | | 301314 | 科瑞思 | 48.45 | 179.37 | -0.64 | -1.30% | 15156 | 7365.05 | 9.33% | | 001268 | 联合精密 | 33.26 | 44.44 | -0.44 | -1.31% | 23573 | 7812.52 | 3.75% | | 002317 | 众生药业 | 19.40 | -83.54 | -0.26 | -1.32% | 213570 | 41630.15 | 2.80% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.12 | -1.32% | 7517 | 677.2763 | 0.57% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 509313 | 26579.58 | 1.96% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 154585 | 9181.94 | 2.13% | | 301128 | 强瑞技术 | 101.86 | 78.57 | -1.39 | -1.35% | 24191 | 24888.77 | 2.74% | | 000039 | 中集集团 | 10.99 | 21.87 | -0.15 | -1.35% | 790024 | 87291.34 | 3.43% | | 603920 | 世运电路 | 64.56 | 56.94 | -0.89 | -1.36% | 208454 | 134485.7 | 2.89% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11163 | 2769.396 | 1.53% | | 300014 | 亿纬锂能 | 63.31 | 35.46 | -0.88 | -1.37% | 234068 | 149276.8 | 1.17% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7630 | 2038.516 | 1.98% | | 920080 | 奥美森 | 27.20 | 36.10 | -0.38 | -1.38% | 5329 | 1456.928 | 2.35% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 152337 | 6490.3 | 1.00% | | 301373 | 凌玮科技 | 35.59 | 27.06 | -0.51 | -1.41% | 14303 | 5095.51 | 3.51% | | 603288 | XD海天味 | 36.63 | 31.29 | -0.53 | -1.43% | 121164 | 44646.93 | 0.22% | | 688173 | 希荻微 | 15.88 | -38.22 | -0.23 | -1.43% | 51909.35 | 8363.967 | 1.27% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3777003 | 182377.7 | 2.09% | | 605499 | 东鹏饮料 | 270.04 | 34.58 | -3.96 | -1.45% | 13814 | 37296.82 | 0.27% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 38551 | 11886.06 | 0.34% | | 301177 | 迪阿股份 | 33.10 | 97.86 | -0.50 | -1.49% | 18012 | 5991.79 | 0.45% | | 002213 | 大为股份 | 25.81 | -208.10 | -0.39 | -1.49% | 82074 | 21345.21 | 3.97% | | 002345 | 潮宏基 | 13.82 | 63.07 | -0.21 | -1.50% | 181167 | 25209.36 | 2.09% | | 603051 | 鹿山新材 | 26.92 | -1787.94 | -0.41 | -1.50% | 152376 | 41250.44 | 9.43% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.43 | -1.51% | 17547 | 4938.9 | 0.96% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 24474 | 4464.558 | 3.20% | | 300409 | 道氏技术 | 28.50 | 52.43 | -0.44 | -1.52% | 229779 | 65983.01 | 3.34% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 355726 | 20634.06 | 3.04% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 547121 | 24540.95 | 1.99% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 226407 | 32226.32 | 1.86% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 91040.33 | 22294.92 | 2.10% | | 301606 | 绿联科技 | 64.77 | 44.25 | -1.03 | -1.57% | 22573 | 14703.18 | 1.37% | | 001309 | 德明利 | 237.18 | -547.74 | -3.80 | -1.58% | 56031 | 132833.1 | 3.48% | | 300973 | 立高食品 | 43.21 | 23.40 | -0.70 | -1.59% | 16133 | 6965.15 | 1.38% | | 300769 | 德方纳米 | 40.74 | -10.77 | -0.66 | -1.59% | 57933 | 23804.13 | 2.30% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1472506 | 72182.98 | 1.52% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 148863 | 14567.62 | 3.55% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 339084 | 44882.35 | 3.51% | | 688589 | 力合微 | 24.28 | 62.60 | -0.41 | -1.66% | 23363.57 | 5723.322 | 1.61% | | 688045 | 必易微 | 48.89 | 8220.49 | -0.83 | -1.67% | 13756.44 | 6782.143 | 1.97% | | 002949 | 华阳国际 | 15.24 | 35.56 | -0.26 | -1.68% | 36056 | 5534.61 | 2.37% | | 301590 | 优优绿能 | 195.66 | 44.28 | -3.34 | -1.68% | 2254 | 4465.16 | 2.62% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.54 | -1.69% | 41742 | 13237.9 | 3.49% | | 688525 | 佰维存储 | 161.42 | -2067.62 | -2.77 | -1.69% | 132504.3 | 215035.3 | 2.84% | | 002898 | *ST赛隆 | 12.10 | -30.49 | -0.21 | -1.71% | 13434 | 1618.6 | 1.33% | | 002918 | 蒙娜丽莎 | 17.22 | 108.39 | -0.30 | -1.71% | 63070 | 10974.1 | 2.96% | | 000523 | 红棉股份 | 4.01 | 14.33 | -0.07 | -1.72% | 586775 | 23544.31 | 4.43% | | 603630 | 拉芳家化 | 20.49 | -6492.64 | -0.36 | -1.73% | 30102 | 6178.76 | 1.34% | | 300004 | 南风股份 | 14.03 | 102.08 | -0.25 | -1.75% | 111468 | 15807.1 | 2.32% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 72029 | 16990.76 | 1.33% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 319332 | 12548.26 | 2.44% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 270736 | 20960.85 | 6.99% | | 688499 | 利元亨 | 59.83 | -21.17 | -1.09 | -1.79% | 33445.41 | 20153.85 | 1.98% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 43749 | 7947.84 | 1.09% | | 300468 | 四方精创 | 33.91 | 220.16 | -0.62 | -1.80% | 208436 | 71277.79 | 3.93% | | 688361 | 中科飞测 | 195.58 | 2668.75 | -3.62 | -1.82% | 40530.16 | 78948.76 | 1.63% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 316440 | 8562.38 | 2.36% | | 600499 | 科达制造 | 16.83 | 22.22 | -0.32 | -1.87% | 238570 | 39997.14 | 1.24% | | 002518 | 科士达 | 52.15 | 62.84 | -1.00 | -1.88% | 125382 | 65096.83 | 2.22% | | 688380 | 中微半导 | 50.48 | 113.68 | -0.97 | -1.89% | 141845.8 | 71481.68 | 3.54% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 21504 | 7812.52 | 0.86% | | 300843 | 胜蓝股份 | 58.19 | 80.75 | -1.13 | -1.90% | 61283 | 35773.85 | 3.90% | | 301308 | 江波龙 | 288.35 | 184.70 | -5.60 | -1.91% | 72115 | 209093.8 | 2.63% | | 002167 | 东方锆业 | 12.85 | 38.76 | -0.25 | -1.91% | 178576 | 23128.05 | 2.36% | | 002816 | *ST和科 | 25.03 | -160.52 | -0.49 | -1.92% | 28106 | 7075.06 | 2.81% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 13048 | 2205.446 | 0.88% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 854698 | 68780.02 | 0.63% | | 688618 | 三旺通信 | 31.87 | 102.04 | -0.63 | -1.94% | 12866.98 | 4105.694 | 1.17% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 59830.41 | 20056.8 | 2.94% | | 301043 | 绿岛风 | 63.48 | 50.17 | -1.26 | -1.95% | 7062 | 4514.3 | 1.24% | | 301395 | 仁信新材 | 14.58 | 67.68 | -0.29 | -1.95% | 25164 | 3682.16 | 1.98% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.17 | -1.96% | 101801 | 8801.768 | 2.00% | | 300620 | 光库科技 | 181.07 | 356.72 | -3.63 | -1.97% | 235309 | 429369.4 | 9.52% | | 603608 | 天创时尚 | 10.44 | -67.13 | -0.21 | -1.97% | 94286 | 9906.13 | 2.25% | | 000048 | 京基智农 | 17.40 | 22.51 | -0.35 | -1.97% | 78444 | 13696.94 | 1.49% | | 300085 | 银之杰 | 39.21 | -220.75 | -0.79 | -1.98% | 176927 | 70238.3 | 2.71% | | 920765 | 美之高 | 18.73 | -1075.20 | -0.38 | -1.99% | 8274 | 1564.207 | 1.57% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 1107958 | 195404.2 | 4.47% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 97010 | 32123.47 | 4.84% | | 300438 | 鹏辉能源 | 47.22 | -119.79 | -0.98 | -2.03% | 175191 | 83498.97 | 4.33% | | 688518 | 联赢激光 | 29.85 | 56.96 | -0.62 | -2.03% | 61659.71 | 18539.02 | 1.81% | | 000987 | 越秀资本 | 9.56 | 13.38 | -0.20 | -2.05% | 455364 | 43812.63 | 0.91% | | 300457 | 赢合科技 | 28.13 | 58.64 | -0.59 | -2.05% | 93013 | 26377.57 | 1.47% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 182403 | 9365.351 | 1.74% | | 002548 | 金新农 | 6.91 | -62.25 | -0.15 | -2.12% | 346269 | 23953.65 | 4.30% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.48 | -2.13% | 413536 | 92022.82 | 5.98% | | 002953 | 日丰股份 | 12.81 | 36.25 | -0.28 | -2.14% | 80106 | 10336.69 | 3.77% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 641531 | 66949.84 | 0.76% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 510007 | 13950.01 | 0.74% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6769 | 893.123 | 1.59% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 190469 | 12727.18 | 0.82% | | 300938 | 信测标准 | 33.98 | 44.00 | -0.77 | -2.22% | 45714 | 15652.78 | 2.69% | | 301059 | 金三江 | 14.54 | 48.74 | -0.33 | -2.22% | 95013 | 13901.01 | 4.60% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 142535 | 25862.88 | 5.08% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1377460 | 47590.46 | 3.05% | | 300932 | 三友联众 | 13.72 | 58.76 | -0.32 | -2.28% | 99453 | 13752.59 | 4.36% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 25424 | 2367.624 | 3.31% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 123936 | 11413.71 | 0.73% | | 688115 | 思林杰 | 49.07 | 1715.63 | -1.18 | -2.35% | 10381.04 | 5127.949 | 1.56% | | 002923 | 润都股份 | 16.10 | -103.72 | -0.39 | -2.37% | 78785 | 12789.91 | 3.05% | | 603978 | 深圳新星 | 24.59 | -20.37 | -0.60 | -2.38% | 59023 | 14626.9 | 2.80% | | 688175 | 高凌信息 | 38.18 | -95.52 | -0.94 | -2.40% | 27581.34 | 10527.21 | 2.13% | | 688575 | 亚辉龙 | 13.68 | 54.54 | -0.34 | -2.43% | 80556.17 | 11130.66 | 1.41% | | 688627 | 精智达 | 290.10 | 388.23 | -7.22 | -2.43% | 30179.74 | 88637.75 | 4.17% | | 301392 | 汇成真空 | 114.90 | 540.52 | -2.88 | -2.45% | 19030 | 22091.82 | 4.66% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.54 | -2.47% | 121680 | 26129.87 | 0.89% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1729211 | 119953.3 | 1.44% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 103971 | 10392.16 | 0.72% | | 300131 | 英唐智控 | 15.01 | 425.20 | -0.40 | -2.60% | 572335 | 86916.52 | 5.49% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.49 | -2.61% | 48952 | 8969.449 | 0.87% | | 300812 | 易天股份 | 31.85 | -73.45 | -0.86 | -2.63% | 84909 | 27222.86 | 9.16% | | 002824 | 和胜股份 | 22.61 | 56.22 | -0.62 | -2.67% | 91398 | 20858.7 | 4.83% | | 300731 | 科创新源 | 62.26 | 234.00 | -1.75 | -2.73% | 95529 | 61561.02 | 7.95% | | 002911 | 佛燃能源 | 14.45 | 21.29 | -0.41 | -2.76% | 75201 | 10950.98 | 0.59% | | 300521 | 爱司凯 | 32.29 | -364.21 | -0.93 | -2.80% | 31962 | 10445.64 | 2.13% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 923228 | 63648.12 | 2.44% | | 688228 | 开普云 | 165.88 | 339.03 | -4.88 | -2.86% | 15982.93 | 26852.11 | 2.37% | | 000029 | 深深房Ａ | 21.72 | -600.17 | -0.64 | -2.86% | 53359 | 11661.99 | 0.60% | | 688699 | 明微电子 | 56.97 | -251.03 | -1.68 | -2.86% | 28919.45 | 16770.91 | 2.63% | | 688595 | 芯海科技 | 38.87 | -46.34 | -1.15 | -2.87% | 33998.51 | 13400.87 | 2.36% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 920380 | 34469.8 | 3.50% | | 002970 | 锐明技术 | 74.57 | 39.18 | -2.23 | -2.90% | 110065 | 82641.06 | 8.93% | | 301348 | 蓝箭电子 | 27.96 | -584.37 | -0.84 | -2.92% | 165655 | 46790.71 | 10.68% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 17822 | 2738.162 | 2.80% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 193645 | 14824.28 | 2.76% | | 300917 | 特发服务 | 41.74 | 54.00 | -1.27 | -2.95% | 51746 | 21855.67 | 3.06% | | 301086 | 鸿富瀚 | 126.84 | 140.33 | -3.89 | -2.98% | 20673 | 26020.92 | 4.37% | | 001386 | 马可波罗 | 25.46 | 24.30 | -0.79 | -3.01% | 137311 | 35087.96 | 14.03% | | 300063 | 天龙集团 | 15.95 | 94.77 | -0.50 | -3.04% | 1603027 | 261895.9 | 25.59% | | 002291 | 遥望科技 | 8.59 | -7.97 | -0.28 | -3.16% | 1344054 | 116458.5 | 15.46% | | 920627 | 力王股份 | 23.02 | 76.35 | -0.76 | -3.20% | 15998 | 3722.894 | 3.42% | | 688210 | 统联精密 | 57.58 | 328.93 | -1.92 | -3.23% | 37226.52 | 21603.18 | 2.30% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 511771 | 44669 | 9.74% | | 301500 | 飞南资源 | 19.20 | 73.01 | -0.65 | -3.27% | 118023 | 23019.89 | 8.19% | | 688090 | 瑞松科技 | 55.81 | 7955.89 | -1.89 | -3.28% | 89830.2 | 50170.07 | 7.34% | | 688668 | 鼎通科技 | 157.91 | 105.44 | -5.51 | -3.37% | 60682.63 | 96209.81 | 4.36% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 246464 | 26418.82 | 6.18% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.20 | -3.47% | 322690 | 18116.29 | 2.30% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.32 | -3.50% | 240794 | 21357.06 | 3.13% | | 300737 | 科顺股份 | 7.40 | -132.38 | -0.27 | -3.52% | 324282 | 24168.38 | 3.66% | | 300724 | 捷佳伟创 | 129.85 | 13.19 | -4.78 | -3.55% | 240834 | 315246 | 8.37% | | 301325 | 曼恩斯特 | 54.04 | -112.82 | -2.03 | -3.62% | 22717 | 12450.96 | 3.92% | | 300997 | 欢乐家 | 24.29 | 143.32 | -0.95 | -3.76% | 88842 | 21751.26 | 2.30% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.43 | -3.89% | 781327.1 | 84029.73 | 20.33% | | 002791 | 坚朗五金 | 24.93 | 119.73 | -1.01 | -3.89% | 125436 | 31783.02 | 6.56% | | 001316 | 润贝航科 | 56.83 | 48.64 | -2.36 | -3.99% | 62475 | 35583.46 | 5.61% | | 002163 | 海南发展 | 16.26 | -26.87 | -0.68 | -4.01% | 692464 | 112978.5 | 8.62% | | 601615 | 明阳智能 | 24.56 | 183.09 | -1.04 | -4.06% | 1303055 | 317989.6 | 5.76% | | 600185 | 珠免集团 | 7.94 | -10.05 | -0.34 | -4.11% | 1143466 | 92013.07 | 6.07% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 97210 | 14590.01 | 4.86% | | 002218 | 拓日新能 | 7.63 | -83.50 | -0.33 | -4.15% | 3570136 | 279206.6 | 25.64% | | 301629 | 矽电股份 | 308.40 | 246.65 | -13.40 | -4.16% | 11258 | 35073.96 | 10.79% | | 300136 | 信维通信 | 78.68 | 123.82 | -3.47 | -4.22% | 839552.9 | 662894.3 | 10.20% | | 603863 | 松炀资源 | 19.68 | -18.50 | -0.90 | -4.37% | 80548 | 16034.4 | 3.94% | | 300572 | 安车检测 | 29.41 | -32.42 | -1.36 | -4.42% | 75323 | 22481.11 | 4.10% | | 300868 | 杰美特 | 31.73 | -144.32 | -1.47 | -4.43% | 14100 | 4542.03 | 1.75% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 476184 | 100590.1 | 7.32% | | 301021 | 英诺激光 | 54.95 | 195.06 | -2.76 | -4.78% | 71655 | 39899.74 | 4.69% | | 002809 | 红墙股份 | 13.57 | 1159.86 | -0.69 | -4.84% | 175546 | 24236.38 | 12.62% | | 688323 | 瑞华泰 | 24.16 | -60.97 | -1.24 | -4.88% | 90697.78 | 21990.88 | 5.04% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 954368 | 39427.86 | 5.03% | | 301312 | 智立方 | 81.26 | 115.77 | -4.19 | -4.90% | 89527 | 74597.32 | 14.78% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8970 | 791.15 | 0.71% | | 301486 | 致尚科技 | 210.82 | 158.84 | -11.23 | -5.06% | 64788 | 138908.9 | 8.94% | | 300689 | 澄天伟业 | 50.23 | 246.20 | -2.83 | -5.33% | 54477 | 27721.45 | 5.38% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 495506 | 17736.38 | 1.16% | | 688785 | 恒运昌 | 334.22 | 178.22 | -19.87 | -5.61% | 19632.99 | 66769.74 | 15.43% | | 688312 | 燕麦科技 | 49.67 | 58.43 | -3.02 | -5.73% | 129931.1 | 66319.28 | 8.91% | | 002792 | 通宇通讯 | 47.71 | 1647.64 | -2.99 | -5.90% | 482758 | 233104.9 | 14.29% | | 688712 | C北芯-U | 42.07 | 260.09 | -2.76 | -6.16% | 94804.83 | 40509.19 | 25.54% | | 688125 | 安达智能 | 181.60 | -126.03 | -12.07 | -6.23% | 20158.96 | 36145.03 | 2.47% | | 301387 | 光大同创 | 61.52 | 159.35 | -4.28 | -6.50% | 44265 | 27659.13 | 10.37% | | 003018 | 金富科技 | 21.11 | 46.26 | -1.48 | -6.55% | 392729 | 87510.44 | 40.08% | | 301662 | 宏工科技 | 177.53 | 112.90 | -13.77 | -7.20% | 14334 | 26042.86 | 8.62% | | 002830 | 名雕股份 | 30.89 | 101.74 | -2.83 | -8.39% | 294912 | 92363.34 | 44.11% | | 300619 | 金银河 | 47.27 | -139.22 | -4.58 | -8.83% | 149677 | 72740.36 | 10.29% |
|