中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:118下跌家数:75平均涨幅:+0.81%平均换手:2.04%总成交额:497.02亿元
更新时间：2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8068.22+2.10+15.33%854972130135.715.00%
600960渤海汽车5.67-6.24+0.52+10.10%67511237155.697.10%
603950长源东谷39.6836.82+3.61+10.01%11372644870.23.51%
605018长华集团12.4869.32+1.04+9.09%16251719606.233.46%
002448中原内配16.1431.99+1.31+8.83%37299558563.378.19%
301119正强股份53.7348.31+3.85+7.72%3650819515.584.34%
000338潍柴动力27.9320.49+1.96+7.55%1199298327031.72.40%
002283天润工业8.9229.56+0.61+7.34%61478353535.456.13%
601799星宇股份155.1928.20+9.15+6.27%6339697302.82.22%
000951中国重汽21.7716.03+1.28+6.25%26412057062.42.25%
002536飞龙股份30.4550.05+1.79+6.25%851582263037.215.64%
002126银轮股份48.6048.29+2.64+5.74%327814159538.64.13%
301397溯联股份32.5743.98+1.47+4.73%3664511863.365.19%
002510天汽模7.88140.55+0.35+4.65%1316702105871.613.10%
000700模塑科技15.5930.96+0.69+4.63%60352993800.526.57%
301607富特科技51.5153.72+2.01+4.06%4334722170.793.88%
688280精进电动-UW10.09177.48+0.39+4.02%227603.922847.194.37%
301529福赛科技137.8676.81+4.67+3.51%2573835968.285.69%
301499维科精密31.7587.93+1.05+3.42%307069723.48.88%
301039中集车辆10.3122.35+0.33+3.31%15320915701.251.05%
300745欣锐科技26.71-39.59+0.80+3.09%266717054.581.89%
920837华原股份15.0829.89+0.45+3.08%140512104.8941.03%
300643万通智控19.7327.48+0.55+2.87%6506012925.242.82%
603179新泉股份85.1647.55+2.36+2.85%8907376249.591.75%
603211晋拓股份22.3996.78+0.59+2.71%5592912490.782.06%
920906舜宇精工27.9034.27+0.73+2.69%130803663.5643.92%
002434万里扬9.8239.82+0.23+2.40%29292028811.472.23%
603009北特科技52.44175.85+1.16+2.26%7463138821.322.21%
300733西菱动力18.4863.31+0.40+2.21%304045590.131.35%
301133金钟股份40.43108.34+0.83+2.10%227539090.672.05%
002048宁波华翔32.1880.59+0.62+1.96%14095845540.661.99%
603286日盈电子72.44-510.87+1.38+1.94%5210938505.164.51%
605128上海沿浦38.8852.92+0.73+1.91%187687276.810.89%
600166福田汽车3.2533.81+0.06+1.88%98315231578.381.24%
000581威孚高科21.3913.48+0.39+1.86%9516120243.071.20%
600418江淮汽车57.74-32.81+1.04+1.83%494009280451.52.26%
603786科博达69.4032.87+1.25+1.83%135689393.640.34%
603166福达股份17.0038.39+0.30+1.80%571519669.910.89%
600066宇通客车32.1414.30+0.56+1.77%10398333147.280.47%
301007德迈仕38.64115.40+0.65+1.71%3500613656.742.31%
300428立中集团23.0718.85+0.34+1.50%5422512464.010.91%
603089正裕工业14.0821.58+0.20+1.44%244873434.831.02%
600699均胜电子27.9137.99+0.39+1.42%18092450330.161.34%
002590万安科技14.7535.65+0.20+1.37%444016529.40.90%
001282三联锻造21.4135.30+0.29+1.37%151393221.681.94%
300926博俊科技30.2115.04+0.40+1.34%331579983.6491.11%
001319铭科精技30.9532.46+0.40+1.31%3841611977.254.68%
300695兆丰股份80.8023.56+1.04+1.30%60304869.80.59%
603319美湖股份38.8187.49+0.47+1.23%7296028259.442.15%
605133嵘泰股份32.5149.63+0.39+1.21%3221310453.541.14%
603922金鸿顺21.98199.52+0.26+1.20%292766419.581.63%
301229纽泰格20.7797.53+0.24+1.17%284085869.152.20%
603037凯众股份16.5150.51+0.19+1.16%481877980.031.81%
300580贝斯特24.5241.04+0.28+1.16%406469958.560.86%
920690捷众科技32.6430.26+0.37+1.15%2221722.82750.52%
002328新朋股份7.1436.92+0.08+1.13%14417610306.522.53%
601689拓普集团72.3946.03+0.79+1.10%186991135363.91.08%
300585奥联电子17.79-1116.03+0.19+1.08%300235329.81.88%
605333沪光股份29.4420.80+0.31+1.06%180325276.090.41%
300978东箭科技12.4736.19+0.13+1.05%338704205.891.77%
300863卡倍亿58.0764.96+0.57+0.99%2353613746.91.30%
300694蠡湖股份13.2591.74+0.13+0.99%547317213.162.52%
001311多利科技40.0045.20+0.39+0.98%4934019642.486.26%
002454松芝股份9.2928.13+0.09+0.98%585095443.770.93%
920022世昌股份30.0825.51+0.29+0.97%2873859.82951.73%
002239奥特佳3.2485.04+0.03+0.93%60138419322.61.84%
603158腾龙股份11.0634.75+0.10+0.91%11111512332.212.26%
920436大地电气16.70-32.58+0.15+0.91%4002666.85370.45%
300176鸿特科技7.86116.91+0.07+0.90%24838919641.956.41%
920221易实精密16.2133.88+0.14+0.87%3541571.90260.57%
600480凌云股份11.7819.38+0.10+0.86%489245741.910.41%
603949雪龙集团19.7654.17+0.15+0.76%180433553.350.86%
603239浙江仙通24.6234.32+0.18+0.74%355378757.6091.31%
002708光洋股份13.87104.76+0.10+0.73%6278786871.22%
301535浙江华远26.9991.66+0.19+0.71%4116811283.926.45%
603305旭升集团17.7152.06+0.12+0.68%18513332714.031.60%
300304云意电气13.2927.46+0.08+0.61%651628630.7290.76%
000030富奥股份5.5314.15+0.03+0.55%1055415831.590.63%
603048浙江黎明23.2555.72+0.12+0.52%93582170.050.64%
301539宏鑫科技21.3651.73+0.11+0.52%123302629.621.64%
603197保隆科技36.3430.82+0.18+0.50%116394217.610.54%
688612威迈斯31.0423.35+0.15+0.49%16742.915197.0220.66%
301581黄山谷捷51.1557.12+0.24+0.47%63723243.041.30%
301560众捷汽车37.4251.14+0.17+0.46%140035270.695.76%
301173毓恬冠佳47.3525.87+0.18+0.38%26021226.081.47%
002284亚太股份16.3931.52+0.06+0.37%7336512076.141.00%
601717中创智领25.159.94+0.09+0.36%10270425734.910.67%
300100双林股份35.4438.05+0.12+0.34%3485012342.360.63%
002593日上集团6.0248.83+0.02+0.33%17501210465.183.13%
301170锡南科技30.6027.24+0.10+0.33%76072327.582.27%
301550斯菱智驱184.58221.17+0.59+0.32%66536125422.94.72%
002870香山股份39.0942.82+0.12+0.31%227968959.671.77%
600933爱柯迪18.3817.32+0.05+0.27%10298218956.041.05%
920000安徽凤凰18.9225.94+0.05+0.26%3832722.74450.67%
603926铁流股份23.5354.29+0.06+0.26%418239905.461.81%
605088冠盛股份37.0924.88+0.09+0.24%3013211143.091.51%
920146华阳变速8.27-486.80+0.02+0.24%5969492.370.56%
002265建设工业24.44236.67+0.05+0.21%275766719.740.27%
301552科力装备40.3224.33+0.08+0.20%45791850.581.92%
002725跃岭股份15.3353.51+0.03+0.20%532518110.762.51%
603767中马传动21.49788.65+0.04+0.19%163303500.140.53%
920663明阳科技16.7230.32+0.03+0.18%3135524.87390.49%
002765蓝黛科技11.9040.59+0.02+0.17%624147420.321.05%
300432富临精工18.1475.43+0.03+0.17%18728534080.951.11%
002101广东鸿图12.2722.76+0.02+0.16%264233242.830.40%
603107上海汽配15.4627.47+0.02+0.13%158842452.560.73%
603788宁波高发16.7119.22+0.02+0.12%127892135.750.57%
000550江铃汽车18.0213.89+0.02+0.11%154262769.360.30%
600742富维股份10.0114.87+0.01+0.10%569425715.070.77%
301181标榜股份43.7340.99+0.04+0.09%108494813.831.21%
603730岱美股份11.3038.92+0.01+0.09%17461619845.270.81%
301667纳百川67.8969.78+0.05+0.07%60924132.572.71%
603006联明股份14.2048.82+0.01+0.07%156682222.680.62%
600523贵航股份15.4134.89+0.01+0.06%269204147.110.67%
920271邦德股份16.4420.76+0.01+0.06%2239367.67530.39%
300652雷迪克51.0641.32+0.03+0.06%124086343.561.04%
603596伯特利50.8023.30+0.02+0.04%5637928678.450.93%
301613新铝时代52.1833.84+0.02+0.04%97405065.081.16%
000981山子高科4.57674.610.000.00%214119998502.92.25%
600733北汽蓝谷8.10-8.770.000.00%52139642083.851.07%
002406远东传动8.1546.690.000.00%746106073.41.24%
002664信质集团26.94198.230.000.00%4272611541.721.06%
603997继峰股份14.3584.430.000.00%393685664.130.31%
002863今飞凯达6.0445.850.000.00%786464742.41.31%
920533骏创科技30.48148.160.000.00%3503010845.934.80%
603809豪能股份12.9334.590.000.00%708899176.160.77%
601279英利汽车4.59-147.940.000.00%514152355.120.32%
301072中捷精工24.20-48.710.000.00%110932695.361.65%
920454同心传动16.0056.640.000.00%3755601.44420.59%
605228神通科技14.36106.25-0.01-0.07%599398562.261.26%
001278一彬科技24.98-60.76-0.02-0.08%226105676.794.47%
603085天成自控11.89621.45-0.01-0.08%344924111.540.87%
300446航天智造23.4221.84-0.02-0.09%7182216829.591.92%
300507苏奥传感9.8869.51-0.01-0.10%15623815467.462.02%
603035常熟汽饰15.3514.49-0.02-0.13%366455622.281.00%
300969恒帅股份149.9893.71-0.21-0.14%3383552465.576.73%
600081东风科技11.88131.14-0.02-0.17%116581385.150.26%
002703浙江世宝20.9692.30-0.04-0.19%15790533133.192.69%
600609金杯汽车4.6522.42-0.01-0.21%928474323.440.71%
300681英搏尔25.9547.06-0.06-0.23%4258411036.171.85%
002488金固股份12.90391.27-0.03-0.23%13299817176.761.45%
601238广汽集团7.89-22.30-0.02-0.25%1089668576.840.15%
605151西上海21.33-197.17-0.06-0.28%199604262.661.48%
603210泰鸿万立19.4532.77-0.06-0.31%68941340.970.91%
600741华域汽车19.258.79-0.06-0.31%5492110631.640.17%
603418友升股份56.8321.76-0.20-0.35%38412184.720.95%
000868安凯客车4.93909.44-0.02-0.40%532782621.010.73%
301298东利机械17.1337.73-0.07-0.41%137552355.331.27%
000800一汽解放6.9660.02-0.03-0.43%598644173.270.12%
600686金龙汽车18.2739.86-0.08-0.44%8508015573.451.19%
002363隆基机械8.9972.51-0.04-0.44%517094660.671.24%
000625长安汽车11.1316.23-0.05-0.45%26504229520.020.32%
603982泉峰汽车8.90-8.86-0.04-0.45%420963745.361.24%
301656联合动力26.0654.23-0.12-0.46%203615309.671.22%
603409汇通控股37.4829.71-0.18-0.48%68862584.082.19%
600148长春一东20.23302.75-0.10-0.49%108582194.610.77%
600375汉马科技5.9816.82-0.03-0.50%1635579760.421.12%
603376大明电子37.6953.33-0.19-0.50%55012074.931.77%
002592ST八菱9.8824.93-0.05-0.50%239682376.460.91%
002715登云股份17.06-267.42-0.09-0.52%184333153.141.34%
603586金麒麟18.9223.57-0.10-0.53%82911572.350.42%
603306华懋科技74.7697.06-0.41-0.55%113290853623.44%
603190亚通精工27.2631.01-0.15-0.55%69011885.591.70%
605319无锡振华25.2119.79-0.14-0.55%342038683.51.14%
600178东安动力12.401429.32-0.07-0.56%227892821.740.49%
600501航天晨光26.47-34.45-0.15-0.56%5445614421.91.27%
600006东风股份6.8756.00-0.04-0.58%866765957.530.43%
603202天有为92.8213.95-0.57-0.61%59605535.621.79%
603121华培动力25.53394.88-0.16-0.62%7666719782.672.26%
603178圣龙股份17.43-82.31-0.12-0.68%86011502.910.36%
605005合兴股份19.0634.44-0.14-0.73%65161246.760.16%
000957中通客车11.9621.42-0.09-0.75%688428242.6891.16%
603161科华控股15.9033.52-0.12-0.75%184992947.550.97%
600104上汽集团14.4057.88-0.11-0.76%23346033674.350.20%
603335迪生力6.27-23.51-0.05-0.79%538813385.61.26%
603758秦安股份14.7936.84-0.12-0.80%238283537.670.54%
603768常青股份12.20-41.18-0.10-0.81%147051802.540.62%
000901航天科技26.22177.38-0.22-0.83%18206247865.642.28%
002355兴民智通6.84-33.16-0.06-0.87%35213923895.835.70%
002190成飞集成35.85-153.32-0.32-0.88%235548448.7290.66%
603013亚普股份24.8523.24-0.23-0.92%249636243.50.49%
601633长城汽车20.7817.94-0.20-0.95%6838614240.160.11%
600698湖南天雁8.272116.41-0.08-0.96%420023474.780.51%
601127赛力斯109.3926.39-1.06-0.96%105191114816.10.70%
002537海联金汇9.2552.81-0.09-0.96%31068428631.442.66%
603352至信股份43.5142.31-0.43-0.98%167637312.113.77%
000572海马汽车6.98-42.47-0.07-0.99%26965118868.961.64%
920086科马材料33.7634.76-0.34-1.00%104283534.7823.90%
002594比亚迪91.2721.70-1.01-1.09%162120148419.20.46%
600303曙光股份3.41-6.88-0.04-1.16%1154643926.891.71%
300680隆盛科技50.4440.87-0.67-1.31%4261821610.642.42%
001260坤泰股份22.4157.81-0.30-1.32%141243179.984.45%
002085万丰奥威15.8641.12-0.24-1.49%33953053659.041.60%
603358华达科技49.7255.86-0.77-1.53%4294321480.310.96%
300237ST美晨2.53-12.96-0.04-1.56%1969795000.211.37%
000980众泰汽车3.03-17.16-0.05-1.62%40011612208.590.80%
300893松原安全23.3533.19-0.39-1.64%149093500.060.59%
002662峰璟股份4.1726.56-0.07-1.65%1872337842.371.25%
301225恒勃股份136.40101.64-2.52-1.81%950413198.373.18%
920978开特股份30.0731.25-0.65-2.12%181685471.9171.80%
601777千里科技10.34876.27-0.23-2.18%16647117271.720.37%
000559万向钱潮19.7464.94-0.47-2.33%1703282340206.95.14%
301192泰祥股份32.3080.17-1.29-3.84%186716087.143.90%
301005超捷股份161.011595.13-7.05-4.19%82439134475.66.23%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。