中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰美特(300868)广东省上涨家数:545下跌家数:289平均涨幅:+0.65%平均换手:0.61%总成交额:722.77亿元
更新时间：2025-09-30 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300811铂科新材84.8964.37+9.90+13.20%5846547576.892.46%
301308江波龙165.01-860.97+16.65+11.22%73105118590.22.66%
300464星徽股份7.15-6.83+0.70+10.85%19532213794.045.50%
603118共进股份14.28-1876.70+1.30+10.02%49782569122.956.32%
001309德明利204.69-299.55+18.61+10.00%53472108642.43.35%
000021深科技27.8742.75+2.53+9.98%531272146317.13.39%
002759天际股份19.72-7.69+1.79+9.98%868632169156.717.34%
002638勤上股份2.78-15.66+0.25+9.88%40098710887.352.98%
300870欧陆通231.0480.48+19.31+9.12%1876442191.221.71%
000006深振业A10.16-10.60+0.81+8.66%25017424846.831.85%
688343云天励飞-U89.80-67.80+7.03+8.49%58734.2251327.332.23%
301590优优绿能233.0044.17+17.69+8.22%39168795.6894.80%
688228开普云209.99347.94+15.09+7.74%11691.3924446.461.73%
300724捷佳伟创102.4010.57+6.55+6.83%8321083641.542.90%
688525佰维存储101.50-136.15+6.11+6.41%83853.8884718.222.60%
002846英联股份19.74-425.41+1.16+6.24%15075230057.345.87%
688020方邦股份67.46-58.66+3.31+5.16%10512.996986.5141.29%
000009中国宝安12.63147.65+0.61+5.07%35847744738.861.39%
000004*ST国华11.12-9.54+0.53+5.00%5694633.170.45%
002836新宏泽10.0635.27+0.45+4.68%388143896.071.68%
688216气派科技27.22-24.21+1.17+4.49%10557.822851.9440.99%
000010美丽生态4.4976.03+0.19+4.42%1100404891.521.41%
603838*ST四通8.32-87.06+0.35+4.39%181471492.180.57%
002733雄韬股份22.1673.81+0.91+4.28%6137613477.491.66%
600892*ST大晟4.15-28.36+0.17+4.27%821003366.81.47%
301326捷邦科技131.06-184.25+5.36+4.26%40545167.921.48%
002210飞马国际4.24-4997.25+0.17+4.18%766352.932158.842.89%
300131英唐智控11.90244.59+0.47+4.11%21879226069.42.10%
300454深信服123.5792.90+4.82+4.06%1770121787.990.64%
002340格林美8.3538.27+0.32+3.99%969568.979882.481.91%
301396宏景科技81.55-2166.83+3.07+3.91%2225517905.942.93%
600728佳都科技7.5175.41+0.27+3.73%32412824255.581.52%
300769德方纳米42.59-9.84+1.53+3.73%5094321447.412.02%
688312燕麦科技35.3951.09+1.23+3.60%15176.655379.5571.04%
300506ST名家汇4.12-14.50+0.14+3.52%1485636078.0682.27%
300781因赛集团40.64-159.86+1.37+3.49%139525663.81.15%
688227品高股份33.10-68.28+1.10+3.44%6442.542120.1981.01%
688383新益昌74.34-327.02+2.46+3.42%4121.113049.3470.40%
002850科达利195.5333.58+6.47+3.42%1670432404.710.85%
301500飞南资源17.5748.48+0.57+3.35%368676401.962.63%
001287中电港22.2654.87+0.72+3.34%7797317395.421.78%
300042朗科科技29.22-67.43+0.94+3.32%8010523453.914.00%
688683莱尔科技34.68135.46+1.11+3.31%3816.591301.240.25%
688518联赢激光27.3054.09+0.87+3.29%27193.917405.6090.80%
301366一博科技40.04223.31+1.26+3.25%153596174.252.01%
002792通宇通讯16.78224.38+0.52+3.20%409616829.911.23%
301110青木科技71.4187.94+2.21+3.19%138599924.462.12%
688327云从科技-UW17.48-31.90+0.54+3.19%83126.0714472.171.00%
000823超声电子14.2829.97+0.44+3.18%552177833.621.03%
300499高澜股份33.28-395.63+1.02+3.16%6604421742.842.43%
301128强瑞技术88.8587.58+2.70+3.13%82687307.570.94%
002446盛路通信8.59-10.60+0.26+3.12%935778033.761.10%
002456欧菲光13.38-501.16+0.40+3.08%40464153732.331.22%
301325曼恩斯特66.08-146.69+1.96+3.06%82565400.571.43%
300232洲明科技8.1373.56+0.24+3.04%821446611.220.93%
002911佛燃能源13.2519.68+0.39+3.03%23945031475.411.89%
688625呈和科技37.2826.02+1.09+3.01%6847.242530.0410.36%
002055得润电子8.02-4.50+0.23+2.95%775066175.341.30%
002436兴森科技23.04-207.24+0.66+2.95%13064429878.680.86%
301312智立方53.5280.01+1.53+2.94%62323316.221.03%
003010若羽臣42.9796.18+1.21+2.90%101344307.770.45%
688788科思科技52.44-34.70+1.46+2.86%5948.223109.310.38%
002881美格智能49.6469.99+1.37+2.84%2115610579.051.16%
688328深科达29.37-46.53+0.81+2.84%7459.772179.1350.79%
300634彩讯股份26.8548.94+0.73+2.79%4531612180.741.04%
300098高新兴5.90-49.77+0.16+2.79%939125501.970.61%
002518科士达40.3654.60+1.09+2.78%2756911018.220.49%
688325赛微微电112.00109.76+3.00+2.75%9692.8410696.961.80%
300735光弘科技29.4381.80+0.78+2.72%288638442.990.38%
688045必易微47.01-213.52+1.23+2.69%3668.251720.2820.97%
300252金信诺14.81678.24+0.38+2.63%9438714006.911.69%
688512慧智微-U12.87-18.76+0.33+2.63%28210.63628.4770.87%
300681英搏尔31.18111.67+0.79+2.60%251877808.221.37%
688772珠海冠宇24.1161.28+0.61+2.60%37602.959006.0320.33%
688620安凯微13.74-53.77+0.34+2.54%22520.463080.2090.97%
002600领益智造16.5958.15+0.41+2.53%2034485336857.72.95%
002723小崧股份9.72-12.26+0.24+2.53%233682246.70.74%
603936博敏电子13.38-33.30+0.33+2.53%621458285.420.99%
000068华控赛格3.66-172.45+0.09+2.52%432461568.460.43%
300790宇瞳光学32.0057.96+0.78+2.50%224927140.710.69%
300047天源迪科16.54383.89+0.40+2.48%12843921434.352.35%
002912中新赛克28.4355.67+0.67+2.41%59051668.530.36%
688135利扬芯片35.03-118.06+0.82+2.40%23761.528275.1711.17%
000060中金岭南5.5818.98+0.13+2.39%27681615370.820.74%
600325华发股份5.61-109.23+0.13+2.37%26612215042.20.97%
688595芯海科技40.01-37.22+0.92+2.35%8496.1883392.2240.59%
688049炬芯科技60.9868.03+1.40+2.35%13539.228237.8090.77%
300438鹏辉能源40.08-52.76+0.92+2.35%10889643701.262.69%
002045国光电器17.0245.05+0.39+2.35%8424114319.321.50%
300756金马游乐46.28265.28+1.05+2.32%65092980.280.50%
300053航宇微13.78-28.91+0.31+2.30%457816292.240.70%
000070特发信息10.27-23.45+0.23+2.29%452904612.020.51%
002816*ST和科19.27-58.78+0.43+2.28%2281435.940.23%
688210统联精密63.21268.00+1.41+2.28%5254.113272.7480.33%
300844山水比德46.41235.88+1.03+2.27%34891627.990.39%
300693盛弘股份41.1331.72+0.91+2.26%4276017496.41.59%
300207欣旺达35.3243.49+0.78+2.26%17396860795.231.02%
688668鼎通科技100.0978.97+2.21+2.26%11034.2610978.10.79%
002213大为股份19.11-91.00+0.42+2.25%8578416503.64.15%
000014沙河股份19.16-81.91+0.42+2.24%246334699.491.02%
001229魅视科技34.0649.41+0.74+2.22%64042183.481.22%
300599雄塑科技7.83-33.95+0.17+2.22%218181711.331.03%
688609九联科技10.36-24.60+0.22+2.17%32894.553393.8950.66%
688418震有科技30.15-208.19+0.64+2.17%10051.163015.3880.52%
300868杰美特30.35-180.94+0.64+2.15%2780846.180.35%
688699明微电子39.55-123.98+0.83+2.14%3233.661273.5840.29%
301123奕东电子45.30-183.82+0.95+2.14%76903450.490.33%
601138工业富联68.0050.78+1.42+2.13%217567146422.20.11%
002544普天科技28.31-393.73+0.58+2.09%3836510854.880.56%
002167东方锆业14.2741.59+0.29+2.07%7944811257.651.05%
300635中达安14.81-39.82+0.30+2.07%6093895.490.51%
300322硕贝德23.78-321.48+0.48+2.06%257016076.20.58%
300968格林精密15.94229.97+0.32+2.05%285624533.30.69%
300909汇创达34.1066.09+0.68+2.03%74562531.460.61%
300739明阳电路16.56274.54+0.33+2.03%155552553.340.47%
002757南兴股份18.29-19.25+0.36+2.01%252094612.940.89%
300458全志科技50.70200.35+0.99+1.99%6299931931.420.93%
300376ST易事特5.1579.85+0.10+1.98%498302568.060.21%
002902铭普光磁24.23-20.02+0.47+1.98%1572037930.88%
002121科陆电子9.34-66.25+0.18+1.97%59034054382.544.22%
300638广和通30.6342.45+0.59+1.96%312889557.910.59%
300812易天股份25.05-76.59+0.48+1.95%59351477.10.64%
300409道氏技术25.3071.56+0.48+1.93%11835429742.451.72%
301348蓝箭电子22.71456.11+0.43+1.93%203594618.821.31%
002197ST证通9.57-15.66+0.18+1.92%153601465.020.29%
002625光启技术50.61161.22+0.94+1.89%7152635921.530.33%
301588美新科技20.9752.64+0.38+1.85%2331486.820.32%
000063中兴通讯45.9428.36+0.83+1.84%199625912350.50%
300814中富电路48.84318.03+0.88+1.83%108745273.730.57%
300602飞荣达33.5069.87+0.60+1.82%252248383.4890.64%
688589力合微26.8858.33+0.48+1.82%9785.472631.4940.67%
601615明阳智能16.48126.73+0.29+1.79%31760652083.911.40%
000032深桑达A22.2193.56+0.39+1.79%310956894.750.29%
688173希荻微16.68-31.47+0.29+1.77%11923.51988.9320.29%
688388嘉元科技36.93-162.48+0.64+1.76%45135.7316687.481.06%
688380中微半导39.5487.81+0.68+1.75%28003.8411055.621.66%
300804广康生化39.1869.47+0.67+1.74%29721155.951.08%
300340科恒股份14.04-16.98+0.24+1.74%217643049.50.80%
688662富信科技50.23104.13+0.85+1.72%4021.482016.8910.46%
002851麦格米特80.11148.67+1.35+1.71%2369218888.030.52%
301191菲菱科思119.99131.93+2.02+1.71%49165874.091.09%
300077国民技术25.05-105.71+0.42+1.71%365639155.170.65%
301382蜂助手36.2275.04+0.60+1.68%97013508.120.55%
301486致尚科技93.1257.33+1.52+1.66%39723687.730.55%
603268*ST松发47.5980.40+0.77+1.64%29091379.720.23%
000034神州数码45.2048.61+0.72+1.62%3554016054.970.59%
000039中集集团8.1813.03+0.13+1.61%1040348497.440.45%
688112鼎阳科技37.9646.29+0.60+1.61%1323.03501.63910.08%
301458钧崴电子36.7782.50+0.58+1.60%64092346.540.99%
002647*ST仁东7.03-21.30+0.11+1.59%238661682.150.35%
002654万润科技16.00273.50+0.25+1.59%28273245653.693.56%
688208道通科技39.2535.80+0.61+1.58%17919.726990.9030.27%
688638誉辰智能46.52-18.93+0.72+1.57%1571.91728.29670.59%
002845同兴达14.88-338.07+0.23+1.57%94771407.050.42%
832876慧为智能30.49-8156.31+0.47+1.57%1099334.87060.28%
300713英可瑞19.47-35.77+0.30+1.56%329716333.153.70%
002611东方精工18.3530.43+0.28+1.55%8586315699.430.86%
837821则成电子29.73152.36+0.45+1.54%1449429.38410.20%
301318维海德31.1230.61+0.47+1.53%2095651.370.28%
688115思林杰57.06-493.27+0.86+1.53%825.87467.39520.12%
300400劲拓股份24.9860.17+0.37+1.50%138483461.850.58%
688321微芯生物31.33-290.55+0.46+1.49%10323.293208.3310.25%
002106莱宝高科12.3325.20+0.18+1.48%269763321.350.38%
688252天德钰28.8636.18+0.42+1.48%12347.483555.7390.68%
688083中望软件75.592296.41+1.10+1.48%4746.513594.1060.28%
688171纬德信息55.23387.80+0.80+1.47%2076.351142.8110.25%
002421达实智能3.47-101.93+0.05+1.46%592082054.210.30%
300711广哈通信20.9662.25+0.30+1.45%65991384.90.27%
002981朝阳科技31.2634.24+0.44+1.43%33571046.260.28%
300991创益通39.92269.92+0.56+1.42%25251001.450.27%
300241瑞丰光电5.83104.22+0.08+1.39%211191226.580.36%
002955鸿合科技29.2659.09+0.40+1.39%44771308.70.23%
300689澄天伟业52.20290.02+0.70+1.36%1370712.210.14%
301029怡合达31.4643.06+0.42+1.35%147054616.840.32%
002741光华科技22.48-65.58+0.30+1.35%217014849.680.51%
300576容大感光39.05119.98+0.52+1.35%170856644.20.73%
000636风华高科15.8061.56+0.21+1.35%305404789.990.26%
688573信宇人28.67-30.03+0.38+1.34%4515.941287.4170.85%
300310宜通世纪6.09-78.98+0.08+1.33%268421630.750.39%
300565科信技术12.99-20.46+0.17+1.33%253213280.841.11%
002815崇达技术15.4577.41+0.20+1.31%374695751.130.48%
002313日海智能10.89-29.29+0.14+1.30%111201204.090.30%
831175派诺科技16.3659.95+0.21+1.30%2398391.50370.37%
300328宜安科技17.22-595.66+0.22+1.29%458187828.780.67%
301330熵基科技32.9039.18+0.42+1.29%47981576.430.42%
603535嘉诚国际11.8129.43+0.15+1.29%7689905.620.15%
300136信维通信26.1140.70+0.33+1.28%295397695.890.36%
300570太辰光110.3070.55+1.39+1.28%1027011280.780.53%
002898*ST赛隆14.34-50.74+0.18+1.27%5841848.620.58%
300591万里马10.37-22.61+0.13+1.27%328873404.920.94%
301268铭利达23.20-22.99+0.29+1.27%48111105.490.27%
300925法本信息26.4298.64+0.33+1.26%227035994.710.65%
300319麦捷科技12.8933.51+0.16+1.26%547727047.860.66%
300671富满微38.98-36.99+0.48+1.25%102203987.680.47%
002579中京电子12.191933.64+0.15+1.25%229382790.260.39%
002465海格通信13.01-230.34+0.16+1.25%609667939.680.25%
301038深水规院25.214098.36+0.31+1.24%55881405.250.25%
300572安车检测29.30-31.61+0.36+1.24%98372849.380.54%
688401路维光电48.9844.07+0.60+1.24%9186.934448.9610.48%
603228景旺电子64.6052.39+0.79+1.24%5186633685.990.56%
002681奋达科技7.39473.16+0.09+1.23%662334885.850.43%
002583海能达11.56-5.92+0.14+1.23%524916075.120.41%
300167ST迪威迅5.79149.19+0.07+1.22%5680326.360.16%
002031巨轮智能8.29-67.41+0.10+1.22%15645513015.070.81%
301018申菱环境73.90126.57+0.89+1.22%99767334.660.50%
603160汇顶科技82.3553.07+0.99+1.22%98368082.840.21%
300221银禧科技8.4154.56+0.10+1.20%190501596.960.42%
002345潮宏基14.3443.13+0.17+1.20%170012425.960.20%
001298好上好34.74233.81+0.41+1.19%193486706.871.26%
688114华大智造67.81-69.54+0.80+1.19%3740.722534.9640.09%
300199翰宇药业21.26-1053.35+0.25+1.19%435309205.460.58%
002137实益达8.55-152.79+0.10+1.18%174281488.810.44%
300676华大基因48.96-22.38+0.57+1.18%66293238.760.16%
300738奥飞数据22.56163.10+0.26+1.17%6282214143.720.64%
002885京泉华19.18122.37+0.22+1.16%232214451.681.01%
001308康冠科技23.5720.50+0.27+1.16%43231014.050.18%
300606金太阳24.60-189.98+0.28+1.15%196954790.851.67%
300917特发服务44.9261.63+0.51+1.15%80433598.070.48%
300647超频三7.05-8.29+0.08+1.15%177481246.280.40%
002875安奈儿17.65-33.19+0.20+1.15%113602003.080.62%
688209英集芯22.4070.13+0.25+1.13%25968.025766.1150.87%
002212天融信9.8751.95+0.11+1.13%587965795.820.50%
000066中国长城17.16-60.25+0.19+1.12%11353219490.850.35%
300004南风股份12.6979.27+0.14+1.12%527996702.771.10%
301528多浦乐59.0568.11+0.65+1.11%826487.420.26%
300545联得装备32.8929.90+0.36+1.11%40611333.770.34%
002990盛视科技27.4664.01+0.30+1.10%2729748.760.20%
600589大位科技7.41131.92+0.08+1.09%645274777.130.44%
300903科翔股份13.00-17.54+0.14+1.09%299873897.910.91%
300656民德电子25.27-45.10+0.27+1.08%2846717.120.21%
300043星辉娱乐6.60-66.23+0.07+1.07%1080027141.440.87%
002163海南发展10.42-16.04+0.11+1.07%359243732.220.45%
002876三利谱24.6684.63+0.26+1.07%3704911.70.25%
002475立讯精密65.4932.50+0.69+1.06%391935257714.20.54%
000685中山公用12.4013.42+0.13+1.06%16956520966.171.35%
300771智莱科技12.5457.63+0.13+1.05%3793474.050.21%
002294信立泰59.98107.41+0.62+1.04%148998984.320.13%
002837英维克84.65169.24+0.87+1.04%7667364889.560.91%
002923润都股份12.68-124.49+0.13+1.04%2502316.730.10%
836807奔朗新材17.58122.22+0.18+1.03%5079893.7980.44%
300601康泰生物16.69252.43+0.17+1.03%146062425.010.16%
002192融捷股份37.4572.21+0.38+1.03%198717393.010.77%
300687赛意信息27.6588.31+0.28+1.02%303628454.6310.92%
688726拉普拉斯46.4624.30+0.47+1.02%1950.85904.43790.54%
688775影石创新295.99119.16+2.98+1.02%1822.355394.2840.60%
603002宏昌电子7.98216.45+0.08+1.01%271512168.270.24%
833075柏星龙30.0055.39+0.30+1.01%1136341.39620.33%
836957汉维科技15.03312.26+0.15+1.01%2448373.24960.57%
300484蓝海华腾22.1286.52+0.22+1.00%91572019.010.55%
872374云里物里28.16167.08+0.28+1.00%657184.98680.19%
300037新宙邦50.6537.50+0.50+1.00%5078925708.550.94%
300938信测标准23.6032.22+0.23+0.98%70781672.30.42%
002663普邦股份2.06-6.96+0.02+0.98%498931025.210.39%
300531优博讯18.73-55.14+0.18+0.97%89811681.540.29%
301538骏鼎达95.9039.53+0.92+0.97%40903913.621.31%
002869金溢科技31.55110.27+0.30+0.96%74822366.110.47%
688686奥普特145.75105.48+1.37+0.95%868.651263.1850.07%
002666德联集团5.3454.16+0.05+0.95%206261095.590.41%
600866星湖科技7.539.83+0.07+0.94%274922058.420.22%
300615欣天科技13.99167.59+0.13+0.94%4731660.250.38%
301628强达电路86.7056.64+0.80+0.93%13371154.840.71%
300333兆日科技13.04-93.34+0.12+0.93%111081447.610.33%
002161远望谷7.67102.51+0.07+0.92%9450720.890.13%
300568星源材质14.2886.28+0.13+0.92%12704918060.651.05%
603813*ST原尚22.00-36.80+0.20+0.92%10092220.10%
300622博士眼镜31.1466.14+0.28+0.91%71922235.60.46%
300235方直科技12.44296.44+0.11+0.89%168252099.090.83%
300607拓斯达36.36-68.73+0.32+0.89%165285986.150.50%
001268联合精密32.1538.90+0.28+0.88%2736883.420.43%
001339智微智能61.1990.66+0.53+0.87%79754895.560.67%
002939长城证券11.6020.87+0.10+0.87%19993623139.160.55%
000049德赛电池27.8926.62+0.24+0.87%246996845.6490.64%
301516中远通17.67-54.74+0.15+0.86%3490616.250.50%
001389广合科技79.4939.85+0.67+0.85%74325899.830.49%
688627精智达188.58244.39+1.58+0.84%12452.7923403.011.72%
300793佳禾智能16.74246.47+0.14+0.84%102961720.980.28%
001316润贝航科32.3630.67+0.27+0.84%977316.070.09%
301577美信科技61.6188.36+0.51+0.83%737452.320.39%
300094国联水产3.66-3.18+0.03+0.83%1125494158.621.02%
300921南凌科技23.27191.14+0.19+0.82%2833659.60.25%
002017东信和平23.3370.91+0.19+0.82%272246351.410.47%
003003天元股份12.2835.12+0.10+0.82%5863718.740.50%
832110雷特科技39.5232.81+0.32+0.82%324128.17630.20%
002724海洋王7.42-57.49+0.06+0.82%7952588.840.14%
301091深城交33.54166.88+0.27+0.81%90153026.450.17%
002577雷柏科技19.89182.93+0.16+0.81%2950585.710.10%
600380健康元12.4416.31+0.10+0.81%230282869.670.13%
002609捷顺科技9.96114.75+0.08+0.81%101741011.010.22%
300716ST泉为13.70-20.22+0.11+0.81%5816794.270.36%
300503昊志机电31.28105.52+0.25+0.81%102733197.850.43%
000026飞亚达16.4042.75+0.13+0.80%2546416.710.07%
002030达安基因6.34-12.57+0.05+0.79%239841513.860.17%
002152广电运通14.0539.31+0.11+0.79%328264603.530.13%
301489思泉新材257.00345.56+2.00+0.78%508312998.371.07%
300063天龙集团9.0065.90+0.07+0.78%317132848.560.51%
300151昌红科技12.9377.15+0.10+0.78%7066910.640.19%
000099中信海直22.0552.76+0.17+0.78%152793363.630.20%
002594比亚迪109.4523.68+0.84+0.77%95608104332.40.27%
301630同宇新材205.0061.00+1.57+0.77%14723005.941.47%
002856美芝股份10.47-5.26+0.08+0.77%3617377.90.29%
000016深康佳A5.25-4.88+0.04+0.77%392752065.890.25%
002139拓邦股份15.7732.09+0.12+0.77%440186933.230.41%
301323新莱福51.3538.86+0.39+0.77%1667855.130.25%
002319乐通股份11.90-238.67+0.09+0.76%5333635.150.27%
002575群兴玩具7.95-169.83+0.06+0.76%216141715.350.37%
002495佳隆股份2.6595.56+0.02+0.76%17560463.930.25%
603630拉芳家化23.88509.84+0.18+0.76%3242771.630.14%
002369卓翼科技9.36-25.30+0.07+0.75%156971467.740.28%
603328依顿电子12.0427.46+0.09+0.75%254863067.010.26%
688655迅捷兴21.70-331.89+0.16+0.74%2895.1627.51370.22%
301631壹连科技99.2335.65+0.73+0.74%37543722.351.95%
002351漫步者13.6828.33+0.10+0.74%216172951.160.41%
688721龙图光罩53.5992.24+0.39+0.73%3053.621633.4690.87%
430556雅达股份11.0060.94+0.08+0.73%2964324.64560.25%
002736国信证券13.7813.51+0.10+0.73%15711421676.670.16%
688389普门科技13.8220.07+0.10+0.73%3595.72495.74040.08%
301479弘景光电93.5548.32+0.67+0.72%673628.990.32%
301365矩阵股份19.5669.19+0.14+0.72%2514491.250.54%
688268华特气体64.4546.56+0.46+0.72%5703.963676.670.47%
002676顺威股份9.89101.87+0.07+0.71%216742143.60.30%
603386骏亚科技14.25-46.66+0.10+0.71%93711341.680.29%
603390通达电气12.88105.09+0.09+0.70%4249546.490.12%
002824和胜股份18.8862.18+0.13+0.69%78911483.930.42%
002953日丰股份13.1032.39+0.09+0.69%96271258.590.35%
002993奥海科技46.6227.51+0.32+0.69%57122662.150.24%
300805电声股份11.69188.78+0.08+0.69%7960932.910.28%
301041金百泽27.84112.93+0.19+0.69%3584999.880.45%
837023芭薇股份17.8041.72+0.12+0.68%2058367.89490.32%
002916深南电路222.7966.01+1.50+0.68%2073947031.170.31%
000532华金资本14.8731.48+0.10+0.68%91181353.60.27%
300942易瑞生物10.52202.77+0.07+0.67%40144220.10%
688175高凌信息22.60-46.50+0.15+0.67%2648.44597.28280.20%
002416爱施德12.1837.04+0.08+0.66%647127841.50.53%
301618长联科技56.38102.09+0.37+0.66%656369.390.29%
301363美好医疗24.4545.03+0.16+0.66%77621888.420.50%
002842翔鹭钨业10.74-57.82+0.07+0.66%268332875.631.00%
688669聚石化学23.05-11.91+0.15+0.66%2222.82511.34190.18%
300424航新科技15.39-39.84+0.10+0.65%78631206.960.32%
300556丝路视觉20.05-7.27+0.13+0.65%52141045.730.49%
002992宝明科技55.73-234.69+0.36+0.65%1767984.810.11%
870976视声智能26.5337.02+0.17+0.64%597158.62850.14%
688530欧莱新材18.74533.12+0.12+0.64%1386.97260.11450.20%
300476胜宏科技292.6788.95+1.87+0.64%57506167776.50.67%
002063远光软件6.2838.36+0.04+0.64%401632518.240.23%
300050世纪鼎利6.29-66.63+0.04+0.64%254411605.840.47%
603038华立股份17.30203.62+0.11+0.64%61581062.730.23%
000045深纺织A12.6179.14+0.08+0.64%348724370.050.76%
301313凡拓数创25.27-15.91+0.16+0.64%1957494.220.29%
002855捷荣技术17.50-11.70+0.11+0.63%2272397.10.09%
000058深赛格9.68350.77+0.06+0.62%163761581.390.17%
300177中海达9.729833.06+0.06+0.62%122501191.860.20%
300916朗特智能39.0743.92+0.24+0.62%1735679.760.19%
002909集泰股份6.54482.01+0.04+0.62%57353740.15%
301662宏工科技132.7453.69+0.81+0.61%14231877.550.90%
300951博硕科技39.3931.43+0.24+0.61%33761327.660.22%
300415伊之密26.3618.91+0.16+0.61%116553056.510.26%
836871派特尔18.3170.76+0.11+0.60%1629297.77730.37%
002548金新农5.0285.84+0.03+0.60%457552307.60.57%
000050深天马A10.05924.69+0.06+0.60%289542903.360.12%
000533顺钠股份6.7144.76+0.04+0.60%9755654.040.14%
688036传音控股96.5728.17+0.57+0.59%17288.4216613.350.15%
831167鑫汇科27.3888.08+0.16+0.59%459125.70020.16%
300752隆利科技22.3950.86+0.13+0.58%74611677.10.47%
688322奥比中光-UW90.11713.50+0.52+0.58%9339.538392.8390.32%
300083创世纪10.5156.04+0.06+0.57%709157447.8710.47%
688323瑞华泰15.77-51.73+0.09+0.57%4049.24642.33270.22%
300822贝仕达克17.55157.40+0.10+0.57%3384593.350.12%
300691联合光电19.33-524.38+0.11+0.57%60211163.30.27%
688499利元亨72.25-14.55+0.40+0.56%11877.558556.7320.70%
002449国星光电9.04281.57+0.05+0.56%135151221.360.22%
300854中兰环保21.75350.90+0.12+0.55%80311736.630.99%
002292奥飞娱乐9.08-44.27+0.05+0.55%265802415.480.26%
301131聚赛龙48.1150.46+0.26+0.54%636305.370.21%
301288*ST清研16.77-115.35+0.09+0.54%1216204.680.26%
300359全通教育5.63-28.75+0.03+0.54%9509536.040.15%
300778新城市13.18-41.93+0.07+0.53%3755494.450.18%
301282金禄电子28.3446.09+0.15+0.53%70561992.640.89%
002141贤丰控股3.78-49.89+0.02+0.53%18534701.230.18%
600999招商证券17.3613.95+0.09+0.52%43872576848.610.59%
300939秋田微34.8647.83+0.18+0.52%2795974.170.23%
688522纳睿雷达43.05102.17+0.22+0.51%3611.141556.0740.30%
301138华研精机35.7641.15+0.18+0.51%1774632.650.26%
002402和而泰50.6990.15+0.25+0.50%227557115440.22.82%
002862实丰文化18.28273.51+0.09+0.49%2846521.070.23%
300533冰川网络39.1815.22+0.19+0.49%151785975.170.92%
002967广电计量18.5629.28+0.09+0.49%63701179.320.12%
002130沃尔核材31.1139.74+0.15+0.48%22427070052.151.96%
002908德生科技10.40293.54+0.05+0.48%5985622.160.19%
688132邦彦技术19.01-21.48+0.09+0.48%3334.69634.42680.31%
600162香江控股2.12-63902.50+0.01+0.47%2730885748.060.84%
300147ST香雪10.67-7.37+0.05+0.47%182171949.690.28%
301558三态股份8.70-884.97+0.04+0.46%8846770.30.40%
300749顶固集创8.80-11.26+0.04+0.46%3310291.050.21%
002105信隆健康6.61-59.04+0.03+0.46%9246611.990.25%
000017深中华A6.62153.62+0.03+0.46%10810714.970.36%
301387光大同创42.28101.24+0.19+0.45%1044441.670.24%
300408三环集团46.9137.43+0.21+0.45%4691322055.20.25%
300197节能铁汉2.24-2.40+0.01+0.45%582071304.950.20%
300448浩云科技6.80-80.90+0.03+0.44%272801863.630.59%
301051信濠光电22.79-10.39+0.10+0.44%1829416.560.11%
300130新国都27.37254.74+0.12+0.44%171664694.440.40%
002745木林森9.3352.25+0.04+0.43%359393366.940.34%
002047*ST宝鹰2.36-6.60+0.01+0.43%280566.050.02%
002789*ST建艺9.54-1.49+0.04+0.42%2787264.950.18%
600673东阳光23.9094.49+0.10+0.42%5946214095.760.20%
300731科创新源45.89181.04+0.19+0.42%83353815.740.69%
300227光韵达9.69-135.42+0.04+0.41%193651873.940.47%
301177迪阿股份34.02141.53+0.14+0.41%1709578.960.04%
002317众生药业17.04-72.90+0.07+0.41%317015417.610.42%
001283豪鹏科技78.0948.62+0.32+0.41%66275164.010.83%
300949奥雅股份41.88-10.84+0.17+0.41%1216508.680.35%
300269联建光电4.98189.42+0.02+0.40%226691130.860.43%
002177御银股份7.47477.42+0.03+0.40%428873203.570.64%
000025特力A17.5652.57+0.07+0.40%5444953.240.14%
688138清溢光电32.8359.01+0.13+0.40%6003.531972.8120.23%
300457赢合科技35.5652.93+0.14+0.40%9816134674.141.54%
000893亚钾国际38.4023.11+0.15+0.39%98923792.140.12%
600868梅雁吉祥2.71-41.05+0.01+0.37%23057624.810.12%
300960通业科技27.3373.36+0.10+0.37%797217.580.06%
000555神州信息13.80-24.76+0.05+0.36%196882713.470.20%
002917金奥博13.8134.52+0.05+0.36%2797386.560.11%
002528ST英飞拓2.84-9.91+0.01+0.35%21905620.070.21%
002728特一药业8.5578.53+0.03+0.35%4217360.10.11%
300834星辉环材22.9260.74+0.08+0.35%739169.230.04%
002975博杰股份60.66399.43+0.21+0.35%53033232.10.50%
000659珠海中富2.93-25.17+0.01+0.34%662841927.090.52%
003040楚天龙20.82-1742.07+0.07+0.34%142652980.480.31%
300052ST中青宝11.96-59.79+0.04+0.34%2930350.820.11%
301595太力科技39.2055.61+0.13+0.33%718281.260.31%
000011深物业A9.12-4.90+0.03+0.33%119021081.460.23%
300238冠昊生物15.21145.74+0.05+0.33%2853434.950.11%
300057万顺新材6.10-23.20+0.02+0.33%237371444.770.33%
000534万泽股份15.2736.35+0.05+0.33%5551846.860.11%
300832新产业67.2931.17+0.22+0.33%17001143.050.02%
301602超研股份24.6867.65+0.08+0.33%1225302.50.21%
002256兆新股份3.11-43.55+0.01+0.32%820232558.760.42%
300723一品红57.14-39.10+0.18+0.32%43022450.630.10%
000541佛山照明6.3526.43+0.02+0.32%9488600.30.08%
000062深圳华强28.88111.04+0.09+0.31%158354582.830.15%
600433冠豪高新3.23137.72+0.01+0.31%16134520.040.09%
300460惠伦晶体9.71-10.56+0.03+0.31%108511055.410.39%
301314科瑞思42.98188.35+0.13+0.30%700300.230.43%
600428中远海特6.6211.17+0.02+0.30%257491700.140.11%
002886沃特股份23.28152.60+0.07+0.30%76271768.940.36%
300546雄帝科技26.63149.23+0.08+0.30%47381261.920.35%
002782可立克16.8830.14+0.05+0.30%83831414.630.17%
002008大族激光41.3444.47+0.12+0.29%3076812684.210.32%
301328维峰电子48.6957.38+0.14+0.29%1717836.120.34%
300532今天国际13.9328.47+0.04+0.29%79691112.420.18%
002170芭田股份10.7114.48+0.03+0.28%195612086.930.25%
600446金证股份18.29-107.31+0.05+0.27%339446212.810.36%
002492恒基达鑫7.3342.05+0.02+0.27%6870503.930.17%
301319唯特偶48.2873.13+0.13+0.27%146386961.622.41%
001338永顺泰11.3318.89+0.03+0.27%2545288.110.11%
002060广东建工3.8113.48+0.01+0.26%784222980.320.50%
002348高乐股份3.88-74.34+0.01+0.26%13724531.770.15%
002889东方嘉盛15.6741.69+0.04+0.26%2274355.180.09%
002551尚荣医疗3.946701.66+0.01+0.25%12993512.580.21%
300791仙乐健康23.7021.96+0.06+0.25%2336553.30.09%
603991至正股份67.28-106.71+0.17+0.25%26861807.260.36%
300961深水海纳16.14-10.87+0.04+0.25%4338700.310.28%
002972科安达12.1735.81+0.03+0.25%2779337.770.21%
300589江龙船艇12.37-201.67+0.03+0.24%6062750.160.26%
688177百奥泰29.06-30.20+0.07+0.24%1741.88504.87990.04%
002775文科股份4.28-22.47+0.01+0.23%4893209.260.11%
688793倍轻松29.99-49.57+0.07+0.23%622.9187.04410.07%
002835同为股份17.2519.45+0.04+0.23%1721296.570.14%
300619金银河34.70-54.95+0.08+0.23%140804843.660.97%
000100TCL科技4.3436.81+0.01+0.23%45133919557.240.25%
000036华联控股4.37646.17+0.01+0.23%432051896.390.31%
300668杰恩设计17.60-136.71+0.04+0.23%1102193.730.11%
688159有方科技72.0181.37+0.16+0.22%8582.5686195.0470.93%
600183生益科技54.9559.79+0.12+0.22%3871421302.680.16%
600872中炬高新18.4617.97+0.04+0.22%5401996.130.07%
002786银宝山新9.27-20.25+0.02+0.22%126961175.060.26%
603336宏辉果蔬9.32447.45+0.02+0.22%195041822.760.32%
300891惠云钛业9.36-394.68+0.02+0.21%4472417.810.13%
300311ST任子行4.73-268.01+0.01+0.21%9364443.050.17%
688559海目星42.88-10.38+0.09+0.21%15697.886745.420.63%
002938鹏鼎控股57.2732.62+0.12+0.21%4233524304.040.18%
002334英威腾9.7026.24+0.02+0.21%205561990.750.28%
002735王子新材14.58-86.28+0.03+0.21%190472776.870.68%
300155安居宝4.89-47.62+0.01+0.20%10088492.40.31%
000676智度股份9.8564.39+0.02+0.20%339103348.90.27%
002919名臣健康14.90144.83+0.03+0.20%3156471.070.12%
002920德赛西威149.5934.75+0.29+0.19%1419921111.080.26%
000576甘化科工10.54164.51+0.02+0.19%5785610.170.13%
301395仁信新材11.1449.90+0.02+0.18%1008112.220.08%
301503智迪科技39.4025.48+0.07+0.18%659259.870.33%
002809红墙股份11.3985.69+0.02+0.18%3423389.90.25%
301322绿通科技34.5948.32+0.06+0.17%2233771.220.24%
300173福能东方6.0380.78+0.01+0.17%252481527.110.34%
002811郑中设计12.0629.70+0.02+0.17%5756692.890.20%
600382广东明珠6.0551.21+0.01+0.17%6502393.690.08%
002999天禾股份6.6378.03+0.01+0.15%4431293.070.13%
688393安必平26.62-329.04+0.04+0.15%1332.44355.21290.14%
301608博实结95.0943.87+0.14+0.15%11791120.130.30%
002979雷赛智能47.7673.89+0.07+0.15%60702897.750.27%
001382新亚电缆20.5662.91+0.03+0.15%2107432.710.34%
301067显盈科技34.30208.61+0.05+0.15%111643864.251.75%
002970锐明技术48.3023.60+0.07+0.15%21661044.380.18%
003021兆威机电138.90136.43+0.20+0.14%61198464.870.30%
300482万孚生物21.3025.24+0.03+0.14%3757799.650.09%
002922伊戈尔21.3840.92+0.03+0.14%117452507.960.31%
301011华立科技28.7052.45+0.04+0.14%35821030.480.26%
688359三孚新科66.94-225.49+0.09+0.13%4206.492845.4860.43%
688125安达智能52.74-56.65+0.07+0.13%1113.28588.13990.49%
300162雷曼光电7.54-33.44+0.01+0.13%349902625.411.02%
300281金明精机7.56401.00+0.01+0.13%4706356.030.12%
601238广汽集团7.60-23.99+0.01+0.13%229521742.880.03%
300030阳普医疗7.68-24.39+0.01+0.13%3614277.820.13%
002973侨银股份15.3725.99+0.02+0.13%6231965.80.28%
301578辰奕智能38.4766.32+0.05+0.13%2399925.11.04%
000029深深房A31.84-406.16+0.04+0.13%197536299.690.22%
000061农产品8.0844.49+0.01+0.12%211251708.130.12%
002715登云股份24.62128664.80+0.03+0.12%70731748.090.51%
300962中金辐照16.5939.81+0.02+0.12%1711284.210.06%
300389艾比森16.7742.91+0.02+0.12%66231106.650.28%
000037深南电A8.49134.60+0.01+0.12%3804322.790.11%
002352顺丰控股40.0318.17+0.04+0.10%2764511072.90.06%
002930宏川智慧10.38353.39+0.01+0.10%7942826.350.18%
002905金逸影视10.63353.97+0.01+0.09%215782295.460.62%
003028振邦智能32.6628.50+0.03+0.09%1088354.720.15%
301059金三江11.3343.11+0.01+0.09%3006340.810.13%
003018金富科技11.7623.97+0.01+0.09%1458171.340.15%
300616尚品宅配12.36-14.60+0.01+0.08%3168393.430.20%
002980华盛昌24.7639.84+0.02+0.08%2651657.010.26%
300012华测检测12.8922.79+0.01+0.08%208372683.080.15%
002295精艺股份13.42172.21+0.01+0.07%13236017690.285.29%
000524岭南控股13.7557.65+0.01+0.07%190142610.650.28%
300562乐心医疗14.1444.84+0.01+0.07%4429625.910.27%
688575亚辉龙14.5553.62+0.01+0.07%2386.68346.82270.04%
603882金域医学29.35-24.47+0.02+0.07%3218943.940.07%
300989蕾奥规划16.40-87.80+0.01+0.06%3027500.080.20%
301510固高科技35.05256.58+0.02+0.06%124304352.130.45%
688026洁特生物18.4429.24+0.01+0.05%1757.49324.21010.13%
300679电连技术57.4543.78+0.03+0.05%54883147.860.15%
603983丸美生物39.6245.29+0.02+0.05%32471294.050.08%
688248南网科技59.6294.80+0.03+0.05%8503.595103.2680.37%
300529健帆生物22.1426.90+0.01+0.05%46751033.690.09%
300770新媒股份47.1614.80+0.02+0.04%45622151.280.20%
688395正弦电气25.0759.83+0.01+0.04%578.63145.16860.07%
301373凌玮科技31.8124.84+0.01+0.03%1296412.490.34%
688617惠泰医疗313.5358.50+0.08+0.03%1102.883457.5380.08%
301200大族数控98.7199.71+0.01+0.01%44654413.760.11%
000012南玻A4.67-36.600.000.00%5158240.720.03%
000042中洲控股7.94-3.720.000.00%3720295.210.06%
000078海王生物2.48-5.410.000.00%12176301.210.05%
000531穗恒运A6.1021.790.000.00%6056369.020.07%
000573粤宏远A4.1543.970.000.00%10798447.860.17%
000717中南股份2.71-8.760.000.00%26865729.760.11%
002035华帝股份6.2611.610.000.00%4971310.810.06%
002076*ST星光1.86-59.570.000.00%15164281.580.15%
002084海鸥住工3.68-14.760.000.00%17407639.040.27%
002169智光电气--------------
002327富安娜7.0313.690.000.00%3380237.660.07%
300044ST赛为4.10-5.920.000.00%661282707.650.92%
002429兆驰股份6.7422.550.000.00%779655260.980.17%
002482广田集团1.76-43.280.000.00%674301185.690.18%
300149睿智医药11.50-41.440.000.00%116321338.360.25%
601515东峰集团4.43-19.620.000.00%328041451.830.18%
002668TCL智家9.739.600.000.00%121611181.40.11%
002678珠江钢琴4.41-19.960.000.00%7937349.420.06%
300335迪森股份5.8344.370.000.00%7293424.970.19%
300348长亮科技15.20-5222.730.000.00%231443526.380.33%
300350华鹏飞6.59-870.830.000.00%243471602.830.52%
300381溢多利6.791008.780.000.00%3373229.180.07%
603309维力医疗13.5516.930.000.00%5115693.640.18%
300404博济医药10.00271.300.000.00%5010501.020.18%
002822*ST中装3.55-1.960.000.00%598642137.580.73%
300538同益股份16.56-31.750.000.00%4262706.450.35%
300403汉宇集团15.6240.140.000.00%198253092.530.46%
002830名雕股份17.1257.590.000.00%2138366.550.32%
002806华锋股份11.8733.300.000.00%4264505.340.24%
601900南方传媒13.2012.110.000.00%90471194.490.10%
300629新劲刚19.77100.930.000.00%4528894.910.21%
300639凯普生物5.65-5.470.000.00%7830442.660.12%
300824北鼎股份12.1742.510.000.00%3241395.360.10%
688090瑞松科技40.50700.990.000.00%2988.981209.4410.24%
001314亿道信息--------------
301332德尔玛9.9632.120.000.00%5031501.970.19%
688361中科飞测117.60991.710.000.00%15111.7317794.820.61%
001378德冠新材22.3638.030.000.00%936209.380.14%
300979华利集团53.6817.25-0.01-0.02%1140610.420.01%
300995奇德新材48.06303.13-0.01-0.02%1813870.640.30%
301283聚胶股份41.8933.06-0.01-0.02%787329.540.17%
002138顺络电子35.8530.43-0.01-0.03%158375678.910.21%
600685中船防务26.8550.15-0.01-0.04%112873035.610.14%
001212中旗新材60.551207.99-0.03-0.05%107556535.710.67%
301223中荣股份17.6422.50-0.01-0.06%1412249.940.13%
301189奥尼电子33.42-29.82-0.02-0.06%997333.360.09%
002833弘亚数控16.7015.46-0.01-0.06%2486414.450.10%
300561*ST汇科15.69-361.51-0.01-0.06%212003328.460.88%
002209达意隆15.0722.71-0.01-0.07%3682555.080.24%
301002崧盛股份40.20-153.27-0.03-0.07%96103852.611.31%
300543朗科智能13.0288.61-0.01-0.08%130851703.040.52%
300888稳健医疗37.6127.27-0.03-0.08%40111510.630.07%
000028国药一致24.9724.60-0.02-0.08%1560389.570.03%
002870香山股份36.6637.59-0.03-0.08%61562245.570.48%
300720海川智能24.05106.99-0.02-0.08%1724415.860.10%
300206理邦仪器11.8835.97-0.01-0.08%3786451.020.11%
603978深圳新星23.50-19.36-0.02-0.09%200764651.620.95%
300745欣锐科技22.16-24.07-0.02-0.09%3525780.020.25%
603861白云电器10.6328.06-0.01-0.09%111491184.420.21%
688279峰岹科技242.27127.27-0.23-0.09%20334909.960.36%
002774快意电梯10.1932.15-0.01-0.10%2704276.420.10%
301021英诺激光39.77164.29-0.04-0.10%107504265.840.71%
870866绿亨科技9.1835.44-0.01-0.11%1218112.12240.13%
300246宝莱特8.50-33.26-0.01-0.12%4015342.10.19%
301381赛维时代24.7467.58-0.03-0.12%57531426.310.29%
301392汇成真空171.80332.62-0.21-0.12%334357640.82%
002181粤传媒8.0150.98-0.01-0.12%430333457.270.38%
003037三和管桩7.9452.96-0.01-0.13%9997795.210.17%
002797第一创业7.8933.52-0.01-0.13%15821412489.220.38%
603808歌力思7.89-10.29-0.01-0.13%4265336.20.12%
300521爱司凯31.27-408.62-0.04-0.13%44691400.890.30%
600048保利发展7.71316.00-0.01-0.13%20188315606.140.17%
301338凯格精机69.1666.80-0.09-0.13%32332238.340.55%
000007全新好7.1943.92-0.01-0.14%6694481.70.19%
002227奥特迅13.28-51.12-0.02-0.15%4686622.150.19%
000019深粮控股6.5320.22-0.01-0.15%4209275.240.10%
301606绿联科技64.9650.85-0.10-0.15%15451008.50.07%
002957科瑞技术19.3847.11-0.03-0.15%170943316.620.41%
301369联动科技90.03214.43-0.14-0.16%41253729.21.13%
002301齐心集团6.3882.82-0.01-0.16%160471026.50.22%
300620光库科技125.00351.90-0.20-0.16%2000125039.30.81%
002587奥拓电子6.17-123.42-0.01-0.16%240041478.750.46%
600684珠江股份6.09125.88-0.01-0.16%382632333.520.45%
300852四会富仕42.1147.84-0.07-0.17%85053575.230.62%
600499科达制造11.8217.48-0.02-0.17%125061478.760.07%
002766索菱股份5.69112.61-0.01-0.18%396772246.190.46%
000507珠海港5.3518.01-0.01-0.19%4804256.980.05%
001202炬申股份15.7231.64-0.03-0.19%5631885.040.48%
002183怡亚通5.21139.10-0.01-0.19%1259276570.820.48%
600036招商银行40.606.89-0.08-0.20%9952240374.730.05%
603898好莱客10.1152.22-0.02-0.20%2488252.460.08%
002461珠江啤酒10.0824.18-0.02-0.20%4690471.970.02%
300760迈瑞医疗238.5231.51-0.48-0.20%717517138.040.06%
600894广日股份9.8110.44-0.02-0.20%3296323.540.04%
603725天安新材9.6726.84-0.02-0.21%4377422.740.15%
301248杰创智能28.91-157.79-0.06-0.21%80592334.440.79%
301135瑞德智能28.7573.36-0.06-0.21%1928555.090.35%
300621维业股份9.10215.30-0.02-0.22%4932449.050.24%
002584西陇科学9.09-94.57-0.02-0.22%582405266.811.24%
300193佳士科技9.0418.83-0.02-0.22%5189470.030.12%
300997欢乐家17.9694.12-0.04-0.22%85201529.220.22%
002880卫光生物26.6124.02-0.06-0.22%464123.520.02%
300112万讯自控8.85-29.89-0.02-0.23%4806426.220.20%
002813路畅科技26.53-41.35-0.06-0.23%46581230.270.39%
300317珈伟新能4.33-14.49-0.01-0.23%502452177.530.61%
603288海天味业38.7933.36-0.09-0.23%149425796.840.03%
300242佳云科技4.21-25.75-0.01-0.24%17685750.030.28%
002238天威视讯8.30-163.55-0.02-0.24%4025334.990.05%
002732燕塘乳业16.5431.95-0.04-0.24%1597264.30.10%
000048京基智农16.1112.13-0.04-0.25%403716541.450.77%
002425ST凯文3.97-7.04-0.01-0.25%14419574.470.15%
603063禾望电气35.2130.29-0.09-0.25%4128514588.640.91%
301133金钟股份31.0255.00-0.08-0.26%52161620.690.54%
301658首航新能34.4764.75-0.09-0.26%52521810.931.36%
300633开立医疗33.93778.71-0.09-0.26%2064701.840.08%
301603乔锋智能76.6234.29-0.21-0.27%24631885.290.65%
003816中国广核3.6218.93-0.01-0.28%818102961.460.02%
300857协创数据180.6681.63-0.51-0.28%3781868292.541.10%
601330绿色动力6.9114.60-0.02-0.29%5995415.850.06%
002054德美化工6.6647.26-0.02-0.30%7325488.350.19%
600098广州发展6.6410.49-0.02-0.30%231561537.250.07%
601139深圳燃气6.6414.08-0.02-0.30%10984730.50.04%
301468博盈特焊25.8981.43-0.08-0.31%1362352.540.18%
002949华阳国际15.9230.88-0.05-0.31%5287842.420.35%
002187广百股份6.36364.58-0.02-0.31%5294337.570.10%
002832比音勒芬15.8512.64-0.05-0.31%3026479.20.08%
000523红棉股份3.1711.45-0.01-0.31%8705275.960.07%
600004白云机场9.4418.05-0.03-0.32%228832161.660.10%
002705新宝股份15.6411.01-0.05-0.32%5382844.020.07%
002198嘉应制药6.1789.40-0.02-0.32%6597407.060.13%
000651格力电器39.816.87-0.13-0.33%4560518184.50.08%
300264佳创视讯6.07-65.78-0.02-0.33%14551888.020.39%
600143金发科技20.9253.54-0.07-0.33%28254458802.061.07%
832469富恒新材14.47242.79-0.05-0.34%2441354.33020.24%
301033迈普医学71.4150.73-0.25-0.35%881627.090.16%
002314南山控股2.83-4.90-0.01-0.35%32594924.280.24%
600332白云山25.4014.74-0.09-0.35%75841926.080.05%
000096广聚能源11.2470.74-0.04-0.35%3427385.420.07%
603322超讯通信53.20-468.00-0.19-0.36%3384918045.012.15%
688183生益电子80.9587.86-0.29-0.36%13461.6410901.060.16%
603348文灿股份22.24150.87-0.08-0.36%49831106.560.16%
870726鸿智科技19.1146.46-0.07-0.36%959184.19880.12%
002419天虹股份5.4683.28-0.02-0.36%14996819.720.13%
603043广州酒家16.1519.36-0.06-0.37%3341539.980.06%
873001纬达光电21.44123.43-0.08-0.37%1325284.01220.15%
002841视源股份39.8531.75-0.15-0.38%74902985.480.14%
000056皇庭国际2.65-4.63-0.01-0.38%31033824.40.34%
688007光峰科技21.06-84.93-0.08-0.38%14354.153041.8880.31%
300417南华仪器13.09-233.37-0.05-0.38%2702354.550.31%
000069华侨城A2.57-1.97-0.01-0.39%1166763009.860.17%
000999华润三九28.1116.80-0.11-0.39%106803007.490.06%
002572索菲亚12.7510.91-0.05-0.39%6387814.810.10%
300737科顺股份5.05-1968.06-0.02-0.39%6585333.650.07%
001319铭科精技27.3331.21-0.11-0.40%3525963.740.43%
300176鸿特科技7.30100.35-0.03-0.41%8703636.20.22%
002884凌霄泵业17.0313.26-0.07-0.41%2103358.30.08%
300833浩洋股份43.5931.24-0.18-0.41%785344.940.10%
002399海普瑞11.9043.12-0.05-0.42%2735326.120.02%
603193润本股份28.4137.36-0.12-0.42%3489992.110.34%
002763汇洁股份7.0144.54-0.03-0.43%6566460.560.22%
300498温氏股份18.6410.91-0.08-0.43%435358122.510.07%
002656*ST摩登2.32-78.90-0.01-0.43%16893392.240.25%
000089深圳机场6.9524.53-0.03-0.43%7947553.380.04%
300146汤臣倍健11.5739.28-0.05-0.43%288753338.530.26%
000539粤电力A4.62258.66-0.02-0.43%362711673.810.14%
002441众业达9.1829.58-0.04-0.43%3599330.750.09%
001201东瑞股份15.9886.33-0.07-0.44%1286206.090.06%
000001平安银行11.325.05-0.05-0.44%12349814005.40.06%
300301ST长方2.23-24.20-0.01-0.45%439998.120.06%
301111粤万年青15.60-137.40-0.07-0.45%1753274.270.11%
003039顺控发展13.3730.62-0.06-0.45%2849381.640.05%
002986宇新股份11.1133.67-0.05-0.45%2073231.110.07%
002769普路通8.86-11429.19-0.04-0.45%5816516.840.16%
000088盐田港4.4216.72-0.02-0.45%11075490.430.04%
002791坚朗五金22.01142.48-0.10-0.45%4325954.790.23%
000055方大集团4.26100.97-0.02-0.47%7312311.70.11%
300410正业科技10.50-29.19-0.05-0.47%431354531.151.18%
300977深圳瑞捷18.79-165.90-0.09-0.48%2056386.740.22%
000637茂化实华4.16-30.06-0.02-0.48%10122422.710.28%
002511中顺洁柔8.1575.02-0.04-0.49%6541533.870.05%
002543万和电气12.1313.24-0.06-0.49%5832707.350.09%
600518康美药业2.022875.47-0.01-0.49%855721730.940.06%
300625三雄极光12.12-193.12-0.06-0.49%3584436.470.22%
001322箭牌家居8.07136.43-0.04-0.49%2510203.360.15%
301178天亿马63.68-134.02-0.32-0.50%24041532.80.49%
000529广弘控股5.9627.93-0.03-0.50%7150428.030.13%
002709天赐材料37.40139.21-0.19-0.51%389620144729.52.81%
000987越秀资本7.8713.92-0.04-0.51%997697831.360.20%
603833欧派家居52.8312.25-0.27-0.51%21541140.340.04%
300889爱克股份19.23-67.00-0.10-0.52%57341103.750.39%
688128中国电研30.6023.42-0.16-0.52%5023.161536.660.12%
300219鸿利智汇7.49306.28-0.04-0.53%379932849.470.54%
601318中国平安55.718.40-0.30-0.54%8231145940.540.08%
301305朗坤科技20.3020.21-0.11-0.54%3005611.820.24%
002965祥鑫科技45.9141.27-0.25-0.54%154987113.480.78%
002180纳思达23.73-62.92-0.13-0.54%387969204.80.28%
300303聚飞光电7.2932.65-0.04-0.55%16573612156.931.25%
603051鹿山新材23.471773.47-0.13-0.55%96012251.030.64%
000090天健集团3.6116.25-0.02-0.55%19800716.320.11%
002218拓日新能3.60-70.92-0.02-0.55%303281090.920.22%
001313粤海饲料7.09-146.62-0.04-0.56%4270303.170.06%
002918蒙娜丽莎17.25192.19-0.10-0.58%88081523.480.41%
300154瑞凌股份8.6227.08-0.05-0.58%3989345.060.13%
600525ST长园3.42-3.52-0.02-0.58%649632240.570.49%
688612威迈斯40.9837.78-0.24-0.58%2982.371220.1010.12%
301512智信精密47.7568.00-0.28-0.58%20961002.610.84%
300686智动力15.30-29.30-0.09-0.58%180942761.720.93%
000002万科A6.77-1.57-0.04-0.59%15566510580.370.16%
003013地铁设计15.2112.28-0.09-0.59%1804274.910.05%
688671碧兴物联21.81-30.33-0.13-0.59%691.14151.0990.15%
601228广州港3.3227.55-0.02-0.60%18767622.420.02%
001979招商蛇口9.8822.00-0.06-0.60%768557626.720.09%
688318财富趋势161.02132.78-0.98-0.60%13337.9821533.110.52%
002215诺普信13.1119.37-0.08-0.61%178842352.690.23%
300973立高食品42.4323.68-0.26-0.61%1145485.950.10%
000031大悦城3.25-5.56-0.02-0.61%21398697.740.05%
301112信邦智能53.42188.14-0.33-0.61%90734874.70.82%
300843胜蓝股份57.9170.92-0.36-0.62%105206104.880.67%
603848好太太19.2140.45-0.12-0.62%138502672.040.34%
600323瀚蓝环境27.2012.72-0.17-0.62%3243882.670.04%
601033永兴股份15.8116.55-0.10-0.63%3463547.790.14%
688345博力威37.93-100.92-0.24-0.63%3423.571296.1960.34%
002988豪美新材40.4256.84-0.26-0.64%30301229.840.12%
300940南极光29.3664.23-0.19-0.64%112293302.440.71%
832491奥迪威35.0254.13-0.23-0.65%72322559.1220.63%
002672东江环保4.55-6.10-0.03-0.66%5327242.630.06%
600030中信证券30.2118.02-0.20-0.66%497357150758.50.44%
002191劲嘉股份4.53503.65-0.03-0.66%292561329.890.20%
600029南方航空5.91-53.52-0.04-0.67%850925061.960.07%
301632广东建科29.16112.99-0.20-0.68%63651853.050.92%
300932三友联众11.2454.84-0.08-0.71%5654637.280.25%
301013利和兴30.53-161.08-0.22-0.72%12000536510.26.34%
002101广东鸿图13.6925.53-0.10-0.73%116161597.040.18%
000513丽珠集团38.2715.94-0.28-0.73%76792934.510.13%
688548广钢气体12.2770.48-0.09-0.73%25707.873155.5770.37%
301377鼎泰高科73.40101.07-0.54-0.73%57154199.140.80%
600383金地集团4.07-2.85-0.03-0.73%859933512.560.19%
002683广东宏大42.3432.54-0.32-0.75%129755509.740.20%
002959小熊电器49.3223.35-0.38-0.76%1030509.460.07%
300978东箭科技11.6534.10-0.09-0.77%7530881.970.39%
300468四方精创38.80276.27-0.30-0.77%5440421092.971.03%
001221悍高集团62.3241.56-0.49-0.78%71804481.942.06%
301105鸿铭股份42.95-118.78-0.34-0.79%1186516.160.72%
002906华阳集团34.0925.35-0.27-0.79%187426407.320.36%
002311海大集团62.9520.87-0.50-0.79%40402540.760.02%
300124汇川技术82.7443.49-0.66-0.79%5630046660.740.24%
600548深高速10.0019.07-0.08-0.79%6460647.190.04%
000601韶能股份4.99897.45-0.04-0.80%255181272.640.24%
002016世荣兆业6.06194.34-0.05-0.82%194091177.990.24%
001914招商积余11.9714.44-0.10-0.83%5396647.520.05%
003035南网能源4.77-368.99-0.04-0.83%308851474.370.08%
002285世联行2.38-21.06-0.02-0.83%31837761.30.16%
002660茂硕电源10.56316.38-0.09-0.85%306443258.60.89%
002356赫美集团3.50-143.51-0.03-0.85%24615865.730.19%
688628优利德36.1822.70-0.32-0.88%1644.03596.26920.15%
000828东莞控股11.2311.16-0.10-0.88%8398947.310.08%
688618三旺通信26.73125.21-0.24-0.89%4155.051117.8040.38%
001872招商港口20.0410.91-0.18-0.89%57311149.420.03%
000027深圳能源6.6616.20-0.06-0.89%399242662.030.08%
601333广深铁路3.3118.66-0.03-0.90%672732235.490.12%
688622禾信仪器101.33-172.51-0.92-0.90%587.78598.39530.08%
688025杰普特142.0577.99-1.29-0.90%2906.914175.6870.31%
001323慕思股份27.2615.77-0.25-0.91%1728471.930.19%
002989中天精装31.35-15.48-0.29-0.92%86262696.280.46%
603920世运电路45.9043.74-0.43-0.93%3303515177.710.46%
831627力王股份28.7398.87-0.27-0.93%174484884.2353.73%
300377赢时胜22.08-36.87-0.21-0.94%6315813945.820.95%
000782恒申新材6.15-43.73-0.06-0.97%344402134.170.65%
002888惠威科技19.40134.35-0.19-0.97%3177617.820.42%
000429粤高速A10.8612.87-0.11-1.00%144101570.830.11%
688332中科蓝讯152.6262.06-1.56-1.01%17034.926037.283.84%
301327华宝新能76.1145.88-0.78-1.01%40203071.220.53%
300514友讯达14.5517.64-0.15-1.02%76031109.670.47%
600185珠免集团5.78-8.83-0.06-1.03%771834450.960.41%
002400省广集团8.59145.77-0.09-1.04%26616922964.721.54%
603608天创时尚7.62-42.84-0.08-1.04%10586812.60.25%
000333美的集团72.9612.81-0.77-1.04%7147452325.440.10%
301629矽电股份220.05162.25-2.35-1.06%36008015.413.45%
002420毅昌科技8.4158.89-0.09-1.06%448353771.911.12%
300014亿纬锂能82.7947.80-0.89-1.06%130315108343.10.70%
002303美盈森4.5722.75-0.05-1.08%474252176.110.49%
301263泰恩康32.81234.41-0.36-1.09%68922275.540.23%
603797联泰环保4.5517.17-0.05-1.09%3889177.470.07%
000776广发证券22.7014.70-0.25-1.09%33834676963.840.57%
300675建科院15.34-102.69-0.17-1.10%4697723.230.32%
300085银之杰53.00-282.51-0.59-1.10%7865741850.191.21%
603335迪生力5.96-14.57-0.07-1.16%753854503.731.76%
001326联域股份46.5382.83-0.55-1.17%36711722.731.52%
002867周大生13.4314.54-0.16-1.18%108381459.630.10%
000712锦龙股份14.16146.32-0.17-1.19%339304817.340.38%
002831裕同科技26.6316.73-0.32-1.19%3013805.490.06%
002882金龙羽32.43113.90-0.39-1.19%221307190.80.90%
002052同洲电子16.0339.06-0.20-1.23%10426216483.571.51%
301362民爆光电43.7321.76-0.55-1.24%842369.110.28%
002243力合科创9.4840.61-0.12-1.25%603535727.440.50%
003012东鹏控股7.0924.37-0.09-1.25%11640828.460.10%
603233大参林16.5117.82-0.21-1.26%91181509.380.08%
301039中集车辆9.3318.90-0.12-1.27%252042362.050.17%
000690宝新能源4.6311.22-0.06-1.28%515282388.880.24%
002823凯中精密16.9527.03-0.22-1.28%135952310.310.62%
002717ST岭南1.54-3.27-0.02-1.28%769491191.10.48%
002616长青集团6.9320.18-0.09-1.28%150761046.60.32%
300586美联新材10.90-519.67-0.16-1.45%206592261.760.39%
002762*ST金比8.8484.63-0.14-1.56%1657914670.78%
605499东鹏饮料286.0237.46-4.53-1.56%22056351.440.04%
002853皮阿诺12.03-5.62-0.20-1.64%3351406.670.26%
002233塔牌集团8.8314.09-0.15-1.67%7111632.950.06%
000921海信家电26.1010.60-0.45-1.69%315808268.990.34%
301042安联锐视54.60100.12-1.00-1.80%47542606.270.72%
301391卡莱特78.29508.99-1.46-1.83%43373409.540.88%
000973佛塑科技7.7961.64-0.15-1.89%33911226716.93.51%
603863松炀资源22.20-20.53-0.44-1.94%174973936.10.85%
002249大洋电机11.8027.67-0.24-1.99%47927456244.262.62%
300976达瑞电子72.7036.05-1.50-2.02%60314400.690.71%
300876蒙泰高新30.17-35.90-0.65-2.11%74862238.31.09%
301086鸿富瀚83.9889.25-1.82-2.12%96898141.332.05%
301488豪恩汽电174.70157.46-3.86-2.16%826214563.443.53%
301291明阳电气47.8920.69-1.07-2.19%205579890.821.27%
301413安培龙167.05183.58-3.95-2.31%652010916.921.13%
002620ST瑞和6.31-18.83-0.15-2.32%203401308.450.64%
301043绿岛风50.1135.80-1.20-2.34%62563187.531.10%
002289*ST宇顺38.29-785.18-0.95-2.42%159555983.780.57%
300115长盈精密40.4385.36-1.03-2.48%251084102117.11.85%
688148芳源股份6.99-7.00-0.19-2.65%243318.217219.044.77%
002291遥望科技6.64-6.00-0.19-2.78%34158422829.233.93%
000020深华发A15.01103.60-0.44-2.85%460196905.6092.54%
001209洪兴股份19.1386.77-1.70-8.16%6299812229.16.56%

转至杰美特（300868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。