|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:77下跌家数:44平均涨幅:+1.33%平均换手:3.86%总成交额:216.81亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 226479 | 62098.33 | 19.83% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 278161 | 125861.5 | 23.15% | | 832469 | 富恒新材 | 17.45 | 108.03 | +2.42 | +16.10% | 214624 | 34681.15 | 21.91% | | 300644 | 南京聚隆 | 41.13 | 49.16 | +4.99 | +13.81% | 231712 | 88916.79 | 26.36% | | 300995 | 奇德新材 | 47.00 | 426.17 | +3.67 | +8.47% | 34875 | 15785.66 | 5.82% | | 300767 | 震安科技 | 15.57 | -30.57 | +1.02 | +7.01% | 207095 | 31239.22 | 8.63% | | 301591 | 肯特股份 | 50.50 | 55.47 | +2.80 | +5.87% | 68769 | 33588.99 | 20.26% | | 603150 | 万朗磁塑 | 41.18 | 24.77 | +2.25 | +5.78% | 71720 | 28802.11 | 8.39% | | 301131 | 聚赛龙 | 52.46 | 62.95 | +2.86 | +5.77% | 55710 | 28426.43 | 18.09% | | 301161 | 唯万密封 | 34.41 | 69.53 | +1.84 | +5.65% | 158449 | 54512.37 | 29.71% | | 301459 | 丰茂股份 | 49.98 | 33.78 | +2.67 | +5.64% | 37024 | 18263.89 | 14.17% | | 300547 | 川环科技 | 38.83 | 41.09 | +1.94 | +5.26% | 296069 | 116900.3 | 16.61% | | 301000 | 肇民科技 | 48.22 | 81.85 | +2.29 | +4.99% | 97964 | 45846.68 | 4.28% | | 301003 | 江苏博云 | 34.40 | 23.83 | +1.59 | +4.85% | 32462 | 10883.34 | 4.35% | | 300586 | 美联新材 | 13.94 | 530.17 | +0.64 | +4.81% | 540511 | 75740.16 | 10.11% | | 600143 | 金发科技 | 13.43 | 36.59 | +0.61 | +4.76% | 1125454 | 147637.4 | 4.33% | | 002768 | 国恩股份 | 39.17 | 15.99 | +1.67 | +4.45% | 70924 | 27409.78 | 4.01% | | 300980 | 祥源新材 | 25.38 | 128.63 | +0.96 | +3.93% | 50396 | 12383.38 | 5.12% | | 688219 | 会通股份 | 12.96 | 35.60 | +0.46 | +3.68% | 202484.5 | 25724.13 | 3.68% | | 301233 | 盛帮股份 | 58.99 | 32.73 | +2.04 | +3.58% | 24651 | 14429.38 | 12.38% | | 002886 | 沃特股份 | 20.67 | 146.00 | +0.68 | +3.40% | 169610 | 34417.43 | 8.11% | | 301323 | 新莱福 | 47.00 | 35.37 | +1.47 | +3.23% | 24986 | 11650.75 | 3.73% | | 300920 | 润阳科技 | 54.49 | 320.38 | +1.58 | +2.99% | 17722 | 9594.23 | 3.20% | | 000887 | 中鼎股份 | 19.04 | 19.38 | +0.55 | +2.97% | 416336 | 77926.58 | 3.17% | | 300321 | 同大股份 | 30.98 | 277.24 | +0.88 | +2.92% | 25181 | 7688.06 | 2.84% | | 605488 | 福莱新材 | 33.84 | 65.60 | +0.94 | +2.86% | 86360 | 28700.52 | 3.11% | | 002324 | 普利特 | 13.20 | 85.51 | +0.36 | +2.80% | 321944 | 42858.92 | 4.15% | | 301196 | 唯科科技 | 81.78 | 39.41 | +2.22 | +2.79% | 57199 | 45616.56 | 4.59% | | 603655 | 朗博科技 | 35.17 | 112.65 | +0.85 | +2.48% | 41239 | 14426.29 | 3.89% | | 002676 | 顺威股份 | 8.30 | 98.70 | +0.18 | +2.22% | 859203.1 | 74070.12 | 11.93% | | 603266 | 天龙股份 | 22.66 | 43.83 | +0.36 | +1.61% | 66977 | 14941.92 | 3.37% | | 002838 | 道恩股份 | 24.15 | 77.06 | +0.32 | +1.34% | 59467 | 14465.8 | 1.41% | | 873665 | 科强股份 | 15.21 | 37.78 | +0.20 | +1.33% | 7240 | 1092.669 | 1.13% | | 871694 | 中裕科技 | 21.05 | 22.86 | +0.25 | +1.20% | 5782 | 1208.118 | 0.93% | | 002522 | 浙江众成 | 5.16 | 64.84 | +0.06 | +1.18% | 202682 | 10406.31 | 2.24% | | 300375 | 鹏翎股份 | 5.18 | 56.36 | +0.06 | +1.17% | 147163 | 7572.93 | 2.91% | | 002735 | 王子新材 | 15.60 | -91.47 | +0.18 | +1.17% | 170917 | 26587.85 | 6.09% | | 002825 | 纳尔股份 | 10.63 | 20.51 | +0.12 | +1.14% | 51792 | 5488.9 | 2.02% | | 831195 | 三祥科技 | 18.64 | 22.15 | +0.21 | +1.14% | 8114 | 1501.592 | 1.15% | | 300599 | 雄塑科技 | 8.73 | -33.58 | +0.09 | +1.04% | 27691 | 2393.49 | 1.30% | | 000619 | 海螺新材 | 6.43 | -24.67 | +0.06 | +0.94% | 44761 | 2867.59 | 1.24% | | 002224 | 三力士 | 4.72 | 90.18 | +0.04 | +0.85% | 126712 | 5958.36 | 1.57% | | 300221 | 银禧科技 | 9.44 | 67.48 | +0.08 | +0.85% | 144631 | 13519.23 | 3.20% | | 601058 | 赛轮轮胎 | 13.33 | 10.78 | +0.10 | +0.76% | 112600 | 14896.7 | 0.34% | | 002420 | 毅昌科技 | 6.84 | 44.93 | +0.05 | +0.74% | 189796 | 12938.5 | 4.74% | | 300180 | 华峰超纤 | 8.48 | 135.79 | +0.06 | +0.71% | 315980 | 26688.55 | 2.13% | | 300784 | 利安科技 | 55.60 | 50.03 | +0.36 | +0.65% | 5087 | 2814.98 | 3.00% | | 300905 | 宝丽迪 | 31.51 | 48.70 | +0.20 | +0.64% | 26816 | 8438.92 | 1.94% | | 301595 | 太力科技 | 39.95 | 49.73 | +0.25 | +0.63% | 17866 | 7106.96 | 7.73% | | 605255 | 天普股份 | 25.72 | 107.56 | +0.15 | +0.59% | 18276 | 4664.93 | 1.36% | | 300806 | 斯迪克 | 18.55 | 183.26 | +0.10 | +0.54% | 61105 | 11325.7 | 1.93% | | 002790 | 瑞尔特 | 7.74 | 22.46 | +0.04 | +0.52% | 89082 | 6939.06 | 3.42% | | 920118 | 太湖远大 | 27.91 | 24.12 | +0.14 | +0.50% | 1794 | 498.3119 | 0.82% | | 301198 | 喜悦智行 | 12.24 | -85.20 | +0.06 | +0.49% | 26134 | 3176.63 | 1.68% | | 603033 | 三维股份 | 11.20 | -78.13 | +0.05 | +0.45% | 42350 | 4744.55 | 0.42% | | 300320 | 海达股份 | 10.03 | 34.66 | +0.04 | +0.40% | 44401 | 4443.34 | 0.91% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.07 | +0.40% | 4234 | 740.7118 | 0.52% | | 301565 | 中仑新材 | 23.03 | 104.37 | +0.09 | +0.39% | 24353 | 5588.77 | 1.90% | | 003011 | 海象新材 | 21.83 | 35.13 | +0.08 | +0.37% | 27890 | 6133.19 | 3.57% | | 300169 | 天晟新材 | 8.20 | -35.82 | +0.03 | +0.37% | 71172 | 5812.02 | 2.36% | | 688669 | 聚石化学 | 22.55 | -12.54 | +0.08 | +0.36% | 14415.44 | 3243.348 | 1.19% | | 001378 | 德冠新材 | 23.46 | 35.13 | +0.07 | +0.30% | 4959 | 1162.89 | 0.73% | | 000859 | 国风新材 | 6.83 | -88.55 | +0.02 | +0.29% | 65662 | 4476.28 | 0.73% | | 002381 | 双箭股份 | 7.11 | 22.54 | +0.02 | +0.28% | 36498 | 2595.13 | 1.13% | | 836871 | 派特尔 | 17.96 | 56.36 | +0.05 | +0.28% | 9543 | 1704.347 | 2.16% | | 002372 | 伟星新材 | 10.78 | 18.80 | +0.03 | +0.28% | 32333 | 3471.68 | 0.22% | | 300677 | 英科医疗 | 37.80 | 15.66 | +0.10 | +0.27% | 128958 | 48420.17 | 2.77% | | 688560 | 明冠新材 | 15.20 | -31.17 | +0.04 | +0.26% | 12372.3 | 1874.934 | 0.61% | | 301588 | 美新科技 | 19.46 | 40.72 | +0.05 | +0.26% | 7414 | 1443.87 | 1.01% | | 603051 | 鹿山新材 | 28.78 | 483.90 | +0.06 | +0.21% | 10973 | 3147.51 | 1.05% | | 603221 | 爱丽家居 | 11.33 | 22.27 | +0.02 | +0.18% | 23901 | 2710.16 | 0.99% | | 300849 | 锦盛新材 | 13.25 | -77.94 | +0.02 | +0.15% | 19552 | 2590.08 | 1.61% | | 601163 | 三角轮胎 | 14.03 | 11.52 | +0.02 | +0.14% | 26227 | 3666.72 | 0.33% | | 603049 | 中策橡胶 | 45.41 | 11.30 | +0.06 | +0.13% | 8713 | 3949.51 | 1.03% | | 301356 | 天振股份 | 18.37 | 18856.08 | +0.02 | +0.11% | 5579 | 1023.65 | 1.02% | | 603580 | *ST艾艾 | 14.74 | -412.59 | +0.01 | +0.07% | 4866 | 713.29 | 0.37% | | 603657 | 春光科技 | 30.26 | 192.32 | +0.01 | +0.03% | 12212 | 3635.24 | 0.90% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 81482 | 3713.21 | 0.53% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 87811 | 5553.88 | 0.58% | | 002108 | 沧州明珠 | 3.65 | 42.46 | 0.00 | 0.00% | 188862 | 6872.68 | 1.15% | | 300230 | 永利股份 | 5.13 | 18.83 | 0.00 | 0.00% | 78390 | 4009.45 | 1.24% | | 603726 | 朗迪集团 | 17.97 | 19.50 | 0.00 | 0.00% | 34274 | 6164.65 | 1.85% | | 601500 | 通用股份 | 4.67 | 22.93 | 0.00 | 0.00% | 77044 | 3584.28 | 0.49% | | 831834 | 三维装备 | 13.46 | 43.80 | 0.00 | 0.00% | 20229 | 2694.536 | 3.22% | | 002984 | 森麒麟 | 19.40 | 9.83 | 0.00 | 0.00% | 46592 | 9010.591 | 0.65% | | 688299 | 长阳科技 | 17.97 | -219.70 | 0.00 | 0.00% | 46798.26 | 8427.572 | 1.63% | | 600182 | S佳通 | 15.93 | 35.72 | -0.01 | -0.06% | 7008 | 1112.29 | 0.41% | | 601966 | 玲珑轮胎 | 15.28 | 13.54 | -0.02 | -0.13% | 74337 | 11336.53 | 0.51% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.01 | -0.15% | 76075 | 5079.14 | 0.79% | | 603212 | 赛伍技术 | 11.44 | -14.44 | -0.02 | -0.17% | 33159 | 3785.85 | 0.76% | | 688680 | 海优新材 | 49.79 | -7.01 | -0.09 | -0.18% | 12454.19 | 6167.103 | 1.48% | | 001356 | 富岭股份 | 14.92 | 43.66 | -0.03 | -0.20% | 27929 | 4159.92 | 2.23% | | 300218 | 安利股份 | 19.18 | 20.88 | -0.04 | -0.21% | 285668 | 53483.94 | 13.21% | | 603615 | 茶花股份 | 22.61 | -143.69 | -0.06 | -0.26% | 6945 | 1567.59 | 0.29% | | 002263 | 大东南 | 3.49 | 205.50 | -0.01 | -0.29% | 508482 | 17791.83 | 2.71% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.02 | -0.29% | 32164 | 2194.45 | 1.00% | | 600458 | 时代新材 | 13.34 | 26.07 | -0.04 | -0.30% | 75376 | 10089.54 | 0.93% | | 003018 | 金富科技 | 12.37 | 21.92 | -0.04 | -0.32% | 6915 | 853.08 | 0.52% | | 600469 | 风神股份 | 6.05 | 18.80 | -0.02 | -0.33% | 36313 | 2189.11 | 0.50% | | 301019 | 宁波色母 | 17.57 | 27.90 | -0.06 | -0.34% | 17822 | 3131.88 | 1.60% | | 002014 | 永新股份 | 11.65 | 15.17 | -0.04 | -0.34% | 12041 | 1399.41 | 0.20% | | 002395 | 双象股份 | 18.60 | 9.57 | -0.07 | -0.37% | 27806 | 5162.2 | 1.04% | | 603856 | 东宏股份 | 12.01 | 21.17 | -0.05 | -0.41% | 25115 | 3017 | 0.89% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 43857 | 1850.61 | 0.39% | | 603408 | 建霖家居 | 11.75 | 10.90 | -0.06 | -0.51% | 12241 | 1441.33 | 0.27% | | 000599 | 青岛双星 | 5.05 | -9.41 | -0.03 | -0.59% | 57289 | 2901.7 | 0.70% | | 001368 | 通达创智 | 25.53 | 29.18 | -0.16 | -0.62% | 15364 | 3911.07 | 4.79% | | 300716 | ST泉为 | 7.49 | -10.32 | -0.05 | -0.66% | 16678 | 1246.87 | 1.04% | | 301538 | 骏鼎达 | 69.43 | 30.67 | -0.52 | -0.74% | 21996 | 15078.76 | 7.05% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 107208 | 2584.92 | 1.04% | | 688323 | 瑞华泰 | 16.72 | -50.91 | -0.14 | -0.83% | 27415.74 | 4594.378 | 1.52% | | 002694 | 顾地科技 | 4.68 | -27.24 | -0.04 | -0.85% | 43820 | 2043.1 | 0.61% | | 002585 | 双星新材 | 5.81 | -18.87 | -0.05 | -0.85% | 87624 | 5091.15 | 0.98% | | 002812 | 恩捷股份 | 30.58 | -43.00 | -0.29 | -0.94% | 147249 | 44859.43 | 1.82% | | 002243 | 力合科创 | 8.28 | 38.43 | -0.08 | -0.96% | 69747 | 5792.44 | 0.58% | | 300587 | 天铁科技 | 7.84 | 1541.48 | -0.08 | -1.01% | 180084 | 14193.53 | 1.76% | | 688386 | 泛亚微透 | 61.60 | 52.67 | -0.65 | -1.04% | 9738.108 | 6037.84 | 1.07% | | 603992 | 松霖科技 | 28.46 | 32.38 | -0.32 | -1.11% | 54730 | 15333.86 | 1.29% | | 870204 | 沪江材料 | 23.61 | 110.76 | -0.32 | -1.34% | 19574 | 4615.156 | 3.92% | | 688026 | 洁特生物 | 19.68 | 34.33 | -0.30 | -1.50% | 37524.83 | 7507.183 | 2.67% | | 300717 | 华信新材 | 20.12 | 37.05 | -0.32 | -1.57% | 52986 | 10651.53 | 5.20% | | 603991 | 至正股份 | 72.40 | -137.51 | -1.41 | -1.91% | 24542 | 17848.81 | 3.29% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 201607 | 6025.79 | 1.57% | | 300868 | 杰美特 | 31.11 | -710.59 | -0.69 | -2.17% | 18725 | 5806.62 | 2.34% | | 300981 | 中红医疗 | 13.54 | -83.56 | -0.33 | -2.38% | 72165 | 9838.6 | 1.84% | | 301237 | 和顺科技 | 39.35 | -57.16 | -1.13 | -2.79% | 11949 | 4752.41 | 3.04% | | 300478 | 杭州高新 | 16.16 | -92.78 | -0.50 | -3.00% | 71331 | 11657.14 | 5.79% | | 300539 | 横河精密 | 23.70 | 128.60 | -0.88 | -3.58% | 114127 | 27178.82 | 6.61% | | 301193 | 家联科技 | 19.66 | -333.23 | -0.86 | -4.19% | 38391 | 7580.77 | 2.85% | | 603806 | 福斯特 | 13.83 | 30.39 | -0.67 | -4.62% | 539448 | 74250.79 | 2.07% |
|