|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华自科技(300490)湖南省上涨家数:77下跌家数:62平均涨幅:+0.40%平均换手:1.77%总成交额:241.11亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.24 | -24.66 | +0.82 | +11.05% | 609594 | 47789.98 | 12.68% | | 300268 | 佳沃食品 | 12.56 | -8.61 | +1.20 | +10.56% | 58566 | 7259.78 | 4.38% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 356508 | 22999.96 | 5.55% | | 603721 | 中广天择 | 19.24 | 91.92 | +1.17 | +6.47% | 67924 | 12911.02 | 5.22% | | 002716 | 湖南白银 | 9.36 | 56.49 | +0.46 | +5.17% | 1352493 | 126461.7 | 5.82% | | 002667 | *ST威领 | 14.43 | -10.09 | +0.69 | +5.02% | 89327 | 12845.14 | 3.78% | | 600969 | 郴电国际 | 9.11 | 43.89 | +0.36 | +4.11% | 112741 | 10065.79 | 3.05% | | 000998 | 隆平高科 | 8.34 | 330.43 | +0.32 | +3.99% | 240329 | 19890.07 | 1.83% | | 002297 | 博云新材 | 19.71 | 58.47 | +0.75 | +3.96% | 357436 | 70428.87 | 6.24% | | 603353 | 和顺石油 | 32.72 | -459.43 | +1.11 | +3.51% | 36009 | 11724.03 | 2.11% | | 002452 | 长高电气 | 11.85 | 20.10 | +0.40 | +3.49% | 103233 | 12118.15 | 2.00% | | 600961 | 株冶集团 | 29.68 | 15.99 | +0.93 | +3.23% | 278580 | 82062.76 | 3.71% | | 301358 | 湖南裕能 | 70.87 | 23.66 | +2.09 | +3.04% | 120516 | 85310.65 | 1.58% | | 000669 | ST金鸿 | 4.11 | 63.50 | +0.12 | +3.01% | 53498 | 2166.61 | 0.79% | | 002913 | 奥士康 | 58.38 | 86.95 | +1.63 | +2.87% | 21466 | 12328.58 | 0.70% | | 920634 | 新威凌 | 17.40 | 65.41 | +0.48 | +2.84% | 7160 | 1233.4 | 1.77% | | 300672 | 国科微 | 178.32 | -168.43 | +4.21 | +2.42% | 61531 | 109981.3 | 2.93% | | 002523 | 天桥起重 | 3.39 | 41.86 | +0.08 | +2.42% | 165971 | 5627.77 | 1.18% | | 002661 | 克明食品 | 7.90 | 63.28 | +0.18 | +2.33% | 17004 | 1330.21 | 0.55% | | 688308 | 欧科亿 | 103.44 | 54.78 | +2.34 | +2.31% | 46148.31 | 47198.48 | 2.91% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | +0.22 | +2.29% | 46943 | 4630.16 | 2.15% | | 002903 | 宇环数控 | 29.94 | -147.41 | +0.66 | +2.25% | 125288 | 38378.15 | 11.65% | | 600975 | 新五丰 | 4.99 | -4.90 | +0.11 | +2.25% | 81726 | 4052.54 | 0.65% | | 002852 | 道道全 | 7.92 | 39.23 | +0.16 | +2.06% | 45726 | 3619.62 | 1.60% | | 300800 | 力合科技 | 10.10 | 52.16 | +0.20 | +2.02% | 13975 | 1402.64 | 0.60% | | 688799 | 华纳药厂 | 45.03 | 26.87 | +0.86 | +1.95% | 20811.02 | 9295.344 | 1.56% | | 002412 | 汉森制药 | 7.46 | 16.66 | +0.14 | +1.91% | 165959 | 12299.4 | 3.33% | | 300490 | 华自科技 | 12.00 | -48.11 | +0.21 | +1.78% | 58789 | 7021.2 | 1.49% | | 688779 | 五矿新能 | 8.00 | 41.36 | +0.13 | +1.65% | 160001.2 | 12647.96 | 0.83% | | 002251 | 步步高 | 3.79 | 92.45 | +0.06 | +1.61% | 616579 | 23025.09 | 2.77% | | 688523 | 航天环宇 | 47.88 | 497.23 | +0.75 | +1.59% | 13307.04 | 6370.789 | 0.33% | | 000908 | 石药景峰 | 7.06 | -190.18 | +0.11 | +1.58% | 182656 | 12962.67 | 2.08% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 43478 | 2383.18 | 1.25% | | 002155 | 湖南黄金 | 25.01 | 22.32 | +0.36 | +1.46% | 198979 | 49768.85 | 1.27% | | 920258 | 聚仁新材 | 12.42 | 31.68 | +0.17 | +1.39% | 16081 | 1994.049 | 4.47% | | 301118 | 恒光股份 | 22.73 | 574.28 | +0.31 | +1.38% | 10739 | 2427.03 | 1.01% | | 300700 | 岱勒新材 | 19.90 | -49.92 | +0.27 | +1.38% | 65518 | 13111.39 | 1.84% | | 001239 | 永达股份 | 12.07 | 90.95 | +0.16 | +1.34% | 8756 | 1052.06 | 0.77% | | 002843 | 泰嘉股份 | 16.55 | -150.09 | +0.20 | +1.22% | 25407 | 4192.86 | 1.02% | | 603319 | 美湖股份 | 27.83 | 131.74 | +0.33 | +1.20% | 44021 | 12232.17 | 1.30% | | 603959 | ST百利 | 5.09 | -14.58 | +0.06 | +1.19% | 47801 | 2418.31 | 0.97% | | 600929 | 雪天盐业 | 5.23 | 146.63 | +0.06 | +1.16% | 75715 | 3947.65 | 0.46% | | 002943 | 宇晶股份 | 35.30 | 218.49 | +0.39 | +1.12% | 33570 | 11832.22 | 2.30% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 112587 | 4091.01 | 0.79% | | 600731 | 湖南海利 | 5.80 | 13.99 | +0.06 | +1.05% | 24493 | 1413.87 | 0.45% | | 000419 | 通程控股 | 4.93 | 18.80 | +0.05 | +1.02% | 35460 | 1734.23 | 0.65% | | 688067 | 爱威科技 | 23.00 | 52.18 | +0.23 | +1.01% | 4375.4 | 998.0065 | 0.64% | | 603517 | ST绝味 | 11.03 | -27.89 | +0.11 | +1.01% | 12136 | 1331.49 | 0.20% | | 301548 | 崇德科技 | 65.25 | 38.93 | +0.65 | +1.01% | 5267 | 3417.29 | 1.80% | | 000722 | 湖南发展 | 13.23 | 93.35 | +0.12 | +0.92% | 72850 | 9609.93 | 1.57% | | 688750 | 金天钛业 | 14.63 | 113.71 | +0.13 | +0.90% | 9454 | 1376.599 | 0.41% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 71627 | 2540.08 | 1.11% | | 688157 | 松井股份 | 18.97 | 374.12 | +0.16 | +0.85% | 8669.349 | 1648.114 | 0.46% | | 002533 | 金杯电工 | 11.50 | 13.60 | +0.08 | +0.70% | 30750 | 3519.1 | 0.48% | | 002982 | 湘佳股份 | 12.44 | 179.77 | +0.08 | +0.65% | 18063 | 2243.78 | 1.39% | | 300726 | 宏达电子 | 56.16 | 52.55 | +0.36 | +0.65% | 56115 | 31198.77 | 2.62% | | 002125 | 湘潭电化 | 12.72 | 29.94 | +0.08 | +0.63% | 66767 | 8441.38 | 1.06% | | 603825 | ST华扬 | 8.15 | -3.32 | +0.05 | +0.62% | 9223 | 748.76 | 0.36% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 37903 | 2011.41 | 0.26% | | 688480 | 赛恩斯 | 80.74 | 63.85 | +0.44 | +0.55% | 2542.9 | 2050.853 | 0.27% | | 920351 | 华光源海 | 11.50 | 68.34 | +0.06 | +0.52% | 5660 | 649.1166 | 1.42% | | 002847 | 盐津铺子 | 47.90 | 16.16 | +0.23 | +0.48% | 17570 | 8415.18 | 0.72% | | 003000 | 劲仔食品 | 10.44 | 19.10 | +0.05 | +0.48% | 20816 | 2165.14 | 0.68% | | 920037 | 广信科技 | 40.61 | 24.61 | +0.19 | +0.47% | 2573 | 1038.072 | 0.33% | | 300866 | 安克创新 | 116.28 | 27.12 | +0.53 | +0.46% | 10524 | 12283.32 | 0.34% | | 000548 | 湖南投资 | 4.48 | 59.29 | +0.02 | +0.45% | 25280 | 1131.38 | 0.51% | | 000590 | 古汉医药 | 9.06 | -52.82 | +0.04 | +0.44% | 12579 | 1136.27 | 0.53% | | 002096 | 易普力 | 9.29 | 15.68 | +0.04 | +0.43% | 28454 | 2628.84 | 0.23% | | 301126 | 达嘉维康 | 10.26 | -8.79 | +0.04 | +0.39% | 33909 | 3473.05 | 2.43% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | +0.01 | +0.30% | 110564 | 3652.64 | 0.63% | | 301232 | 飞沃科技 | 113.59 | 265.97 | +0.33 | +0.29% | 9635 | 10945.94 | 1.54% | | 600698 | 湖南天雁 | 7.10 | -250.03 | +0.02 | +0.28% | 128322 | 9168.17 | 1.55% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.01 | +0.27% | 42144 | 1539.32 | 0.28% | | 300433 | 蓝思科技 | 35.83 | 54.99 | +0.09 | +0.25% | 375425 | 133850.3 | 0.76% | | 920174 | 五新智能 | 27.78 | 26.76 | +0.06 | +0.22% | 2570 | 713.8797 | 0.46% | | 300474 | 景嘉微 | 52.10 | -164.17 | +0.10 | +0.19% | 20274 | 10558.21 | 0.50% | | 002549 | 凯美特气 | 14.39 | 288.93 | +0.02 | +0.14% | 56917 | 8141.47 | 0.82% | | 000428 | 华天酒店 | 4.25 | -20.69 | 0.00 | 0.00% | 274054 | 11515.9 | 2.69% | | 000819 | 岳阳兴长 | 11.87 | -69.75 | 0.00 | 0.00% | 17441 | 2066.02 | 0.48% | | 000989 | 九芝堂 | 9.53 | 30.10 | 0.00 | 0.00% | 278223 | 26182.34 | 4.01% | | 601098 | 中南传媒 | 10.20 | 11.41 | 0.00 | 0.00% | 23713 | 2413.94 | 0.13% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 166309 | 5473.24 | 1.17% | | 920030 | 德众汽车 | 4.42 | -25.54 | 0.00 | 0.00% | 3995 | 176.1683 | 0.36% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 3098 | 297.14 | 0.19% | | 300515 | 三德科技 | 16.47 | 17.96 | -0.02 | -0.12% | 33884 | 5525.97 | 1.68% | | 001218 | 丽臣实业 | 24.64 | 15.68 | -0.03 | -0.12% | 7369 | 1815.21 | 0.62% | | 002277 | 友阿股份 | 5.77 | -24.47 | -0.01 | -0.17% | 51478 | 2956.82 | 0.37% | | 600257 | 大湖股份 | 5.62 | 110.31 | -0.01 | -0.18% | 128601 | 7164.23 | 2.67% | | 301079 | 邵阳液压 | 29.46 | 394.32 | -0.06 | -0.20% | 8052 | 2372.88 | 1.05% | | 600478 | 科力远 | 4.89 | 58.26 | -0.01 | -0.20% | 95263 | 4675.02 | 0.56% | | 301109 | 军信股份 | 13.43 | 13.88 | -0.03 | -0.22% | 13665 | 1834.82 | 0.22% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 61915.57 | 2556.053 | 0.12% | | 600458 | 时代新材 | 11.59 | 21.21 | -0.03 | -0.26% | 56464 | 6560.91 | 0.65% | | 002097 | 山河智能 | 7.30 | 112.29 | -0.02 | -0.27% | 84026 | 6142.3 | 0.78% | | 601577 | 长沙银行 | 9.15 | 4.47 | -0.03 | -0.33% | 61790 | 5643.12 | 0.15% | | 920751 | 惠同新材 | 16.14 | 30.02 | -0.06 | -0.37% | 2711 | 438.468 | 0.33% | | 688059 | 华锐精密 | 94.85 | 39.16 | -0.36 | -0.38% | 34832.99 | 32558.73 | 2.66% | | 600390 | 五矿资本 | 4.82 | 41.07 | -0.02 | -0.41% | 110706 | 5329.54 | 0.25% | | 300035 | 中科电气 | 13.53 | 23.18 | -0.06 | -0.44% | 45237 | 6128.21 | 0.77% | | 601636 | 旗滨集团 | 6.04 | 110.26 | -0.03 | -0.49% | 147882 | 8967.11 | 0.50% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 44783 | 4447.85 | 1.07% | | 000932 | 华菱钢铁 | 3.58 | 10.92 | -0.02 | -0.56% | 181496 | 6498.19 | 0.26% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 83640 | 2897.55 | 1.03% | | 000157 | 中联重科 | 6.89 | 13.75 | -0.04 | -0.58% | 149213 | 10305.31 | 0.21% | | 688187 | 时代电气 | 48.92 | 15.84 | -0.33 | -0.67% | 20505.98 | 10037.96 | 0.24% | | 600156 | 华升股份 | 8.36 | -117.93 | -0.06 | -0.71% | 92538 | 7725.93 | 2.30% | | 601901 | 方正证券 | 6.85 | 13.23 | -0.05 | -0.72% | 160824 | 11062.58 | 0.20% | | 301087 | 可孚医疗 | 49.76 | 30.31 | -0.39 | -0.78% | 7577 | 3767.49 | 0.39% | | 600416 | 湘电股份 | 8.87 | 58.66 | -0.07 | -0.78% | 64454 | 5724.88 | 0.44% | | 001208 | 华菱线缆 | 14.87 | 87.50 | -0.12 | -0.80% | 43930 | 6535.87 | 1.38% | | 300740 | 水羊股份 | 21.20 | 66.06 | -0.18 | -0.84% | 221789 | 47526.63 | 5.42% | | 688433 | 华曙高科 | 93.93 | 535.23 | -0.87 | -0.92% | 33093.35 | 31922.48 | 0.80% | | 300015 | 爱尔眼科 | 8.63 | 23.81 | -0.08 | -0.92% | 350788 | 30327.54 | 0.44% | | 300530 | 领湃科技 | 19.52 | -26.41 | -0.19 | -0.96% | 32607 | 6449.81 | 1.90% | | 688152 | 麒麟信安 | 27.95 | -53.72 | -0.29 | -1.03% | 3482.31 | 973.9534 | 0.34% | | 300338 | *ST开元 | 2.78 | -7.84 | -0.03 | -1.07% | 10629 | 295.61 | 0.30% | | 300592 | 华凯易佰 | 15.57 | 26.10 | -0.17 | -1.08% | 50242 | 7832.58 | 1.46% | | 000430 | 张家界 | 6.60 | -25.19 | -0.08 | -1.20% | 37359 | 2465.84 | 1.01% | | 920078 | 族兴新材 | 18.91 | 32.02 | -0.23 | -1.20% | 5132 | 971.1221 | 1.32% | | 002879 | 长缆科技 | 17.06 | 24.83 | -0.22 | -1.27% | 50662 | 8693.34 | 3.69% | | 301259 | 艾布鲁 | 24.76 | 123.64 | -0.32 | -1.28% | 25147 | 6281.69 | 2.51% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 9392 | 580.68 | 0.08% | | 603939 | 益丰药房 | 23.72 | 16.64 | -0.31 | -1.29% | 57659 | 13638.92 | 0.48% | | 001216 | 华瓷股份 | 14.49 | 19.78 | -0.20 | -1.36% | 13641 | 1979.02 | 0.56% | | 300413 | 芒果超媒 | 15.32 | 27.35 | -0.25 | -1.61% | 55658 | 8553.01 | 0.54% | | 688289 | 圣湘生物 | 16.11 | 59.47 | -0.27 | -1.65% | 48470.43 | 7831.375 | 0.84% | | 000504 | 南华生物 | 8.69 | 68.04 | -0.15 | -1.70% | 34441 | 2990.66 | 1.05% | | 688598 | 金博股份 | 36.39 | -5.93 | -0.63 | -1.70% | 187241.3 | 69820.49 | 9.20% | | 688189 | ST南新 | 6.81 | -13.07 | -0.12 | -1.73% | 19530.9 | 1338.245 | 0.72% | | 300358 | 楚天科技 | 8.97 | 19.38 | -0.16 | -1.75% | 143582 | 12834.08 | 2.04% | | 002261 | 拓维信息 | 25.97 | 604.17 | -0.47 | -1.78% | 188058 | 49143.23 | 1.64% | | 002848 | 高斯贝尔 | 12.74 | -39.48 | -0.24 | -1.85% | 20435 | 2612.11 | 1.24% | | 300209 | 行云科技 | 38.17 | -485.26 | -0.76 | -1.95% | 824152 | 317178 | 11.09% | | 300730 | 科创信息 | 11.69 | -22.58 | -0.25 | -2.09% | 17852 | 2097.04 | 0.86% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 134162 | 6260.75 | 1.35% | | 603998 | 方盛制药 | 10.54 | 15.10 | -0.24 | -2.23% | 225075 | 23961.18 | 5.13% | | 300298 | 三诺生物 | 16.02 | 66.91 | -0.38 | -2.32% | 30186 | 4871.58 | 0.67% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 142656 | 18817.35 | 1.88% | | 603989 | 艾华集团 | 32.00 | 48.26 | -0.99 | -3.00% | 347249 | 112715.6 | 8.71% | | 600744 | 华银电力 | 6.79 | 95.55 | -0.24 | -3.41% | 778247.1 | 53010.6 | 3.83% | | 300705 | 九典制药 | 12.18 | 15.09 | -0.44 | -3.49% | 145893 | 17799.12 | 3.94% | | 000799 | 酒鬼酒 | 39.50 | -395.10 | -1.44 | -3.52% | 55641 | 22186.68 | 1.71% | | 300187 | 永清环保 | 4.68 | 23.62 | -0.22 | -4.49% | 141847 | 6540.85 | 2.21% | | 000917 | 电广传媒 | 7.06 | 238.19 | -0.67 | -8.67% | 527184 | 38389.57 | 3.72% | | 688100 | 威胜信息 | 25.93 | 18.88 | -3.16 | -10.86% | 84766.47 | 21793.59 | 1.72% |
|