|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润欣科技(300493)上海市上涨家数:194下跌家数:241平均涨幅:+0.19%平均换手:2.72%总成交额:1793.72亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 436003 | 56426.65 | 15.73% | | 688519 | 南亚新材 | 97.00 | 149.71 | +10.88 | +12.63% | 132254.7 | 125550.9 | 5.63% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 491215 | 53467.89 | 8.26% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 282379 | 54517.09 | 7.10% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 274198 | 65809.49 | 10.46% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 380189 | 135520.7 | 8.48% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 10292 | 2223.07 | 1.10% | | 603121 | 华培动力 | 25.00 | 386.68 | +1.98 | +8.60% | 126059 | 30189.24 | 3.72% | | 688521 | 芯原股份 | 239.00 | -227.82 | +18.80 | +8.54% | 218130.6 | 518386.6 | 4.15% | | 688593 | 新相微 | 28.01 | 976.10 | +1.69 | +6.42% | 179442.5 | 49174.84 | 5.56% | | 603256 | 宏和科技 | 60.55 | 346.16 | +3.55 | +6.23% | 304756 | 182385.9 | 3.46% | | 688110 | 东芯股份 | 134.70 | -325.55 | +7.71 | +6.07% | 242475.4 | 320444.9 | 5.48% | | 603881 | 数据港 | 41.90 | 204.82 | +2.35 | +5.94% | 1556633 | 641695.4 | 21.67% | | 603499 | 翔港科技 | 24.09 | 57.02 | +1.34 | +5.89% | 85386 | 20231.71 | 2.82% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89526 | 1794.6 | 2.68% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 561945 | 23829.09 | 2.53% | | 002605 | 姚记科技 | 27.49 | 22.73 | +1.32 | +5.04% | 256839 | 69427.11 | 7.62% | | 603619 | 中曼石油 | 33.21 | 30.06 | +1.47 | +4.63% | 333485 | 109499.4 | 7.21% | | 600841 | 动力新科 | 10.99 | -14.05 | +0.48 | +4.57% | 798243.1 | 86371.43 | 7.65% | | 688163 | 赛伦生物 | 27.03 | 64.21 | +1.16 | +4.48% | 28255 | 7570.113 | 2.61% | | 002506 | 协鑫集成 | 5.26 | -54.11 | +0.22 | +4.37% | 2.059315E+07 | 1080849 | 35.24% | | 600825 | 新华传媒 | 7.22 | 174.36 | +0.30 | +4.34% | 617667 | 44104.96 | 5.91% | | 600026 | 中远海能 | 17.14 | 28.36 | +0.71 | +4.32% | 580063 | 97622.23 | 1.67% | | 603790 | 雅运股份 | 23.18 | 77.41 | +0.95 | +4.27% | 82634 | 18967.85 | 4.32% | | 300257 | 开山股份 | 18.68 | 45.92 | +0.72 | +4.01% | 188703 | 35049.88 | 1.98% | | 300493 | 润欣科技 | 20.61 | 233.11 | +0.79 | +3.99% | 353888 | 72376.86 | 6.99% | | 603108 | 润达医疗 | 16.63 | -63.61 | +0.62 | +3.87% | 367708 | 60681.57 | 6.09% | | 688071 | 华依科技 | 41.10 | -74.72 | +1.51 | +3.81% | 58665.67 | 23895.22 | 6.92% | | 688220 | 翱捷科技-U | 85.21 | -58.63 | +3.11 | +3.79% | 85180.78 | 72297.27 | 2.31% | | 603887 | 城地香江 | 16.33 | -39.98 | +0.55 | +3.49% | 435123 | 70806.27 | 7.31% | | 688107 | 安路科技 | 29.03 | -48.80 | +0.97 | +3.46% | 72159.6 | 20774.34 | 1.80% | | 688691 | 灿芯股份 | 137.70 | -143.17 | +4.53 | +3.40% | 62429.78 | 85712.17 | 8.74% | | 688129 | 东来技术 | 24.45 | 33.32 | +0.80 | +3.38% | 42424.86 | 10174.11 | 3.52% | | 603009 | 北特科技 | 52.46 | 175.92 | +1.54 | +3.02% | 169794 | 87386.15 | 5.02% | | 002028 | 思源电气 | 208.00 | 59.17 | +6.00 | +2.97% | 97552 | 200181.6 | 1.60% | | 300226 | 上海钢联 | 29.63 | 46.81 | +0.85 | +2.95% | 254443 | 75798.03 | 8.30% | | 002162 | 悦心健康 | 5.59 | -46.33 | +0.16 | +2.95% | 371022 | 20620.67 | 4.04% | | 600640 | 国脉文化 | 15.15 | 561.01 | +0.38 | +2.57% | 397305 | 60072.99 | 4.99% | | 600284 | 浦东建设 | 8.08 | 21.02 | +0.20 | +2.54% | 241576 | 19434.17 | 2.49% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1943737 | 172597.8 | 11.80% | | 601872 | 招商轮船 | 12.32 | 19.74 | +0.30 | +2.50% | 961612 | 116007 | 1.19% | | 688008 | 澜起科技 | 177.50 | 104.16 | +4.05 | +2.33% | 389776.4 | 688068 | 3.40% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.17 | +2.33% | 2000362 | 148858.8 | 1.39% | | 688505 | 复旦张江 | 8.88 | -146.87 | +0.20 | +2.30% | 106628.3 | 9478.318 | 1.50% | | 002636 | 金安国纪 | 24.85 | 163.65 | +0.55 | +2.26% | 342873 | 85676.77 | 4.73% | | 001396 | 誉帆科技 | 45.75 | 36.87 | +0.98 | +2.19% | 31454 | 14559.08 | 14.16% | | 601968 | 宝钢包装 | 6.14 | 40.98 | +0.13 | +2.16% | 201361 | 12221.93 | 1.58% | | 002858 | 力盛体育 | 17.05 | -90.30 | +0.36 | +2.16% | 70557 | 11999.72 | 4.80% | | 300153 | 科泰电源 | 34.07 | 226.47 | +0.70 | +2.10% | 163235 | 55337.58 | 5.13% | | 600150 | 中国船舶 | 34.80 | 38.80 | +0.71 | +2.08% | 875772.9 | 302074.2 | 1.44% | | 301228 | 实朴检测 | 44.62 | -78.92 | +0.91 | +2.08% | 39501 | 17373.46 | 3.31% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.10 | +2.05% | 208742 | 10365.16 | 3.82% | | 688590 | 新致软件 | 17.98 | 663.93 | +0.36 | +2.04% | 94584.55 | 16958.1 | 3.60% | | 601229 | 上海银行 | 10.07 | 5.95 | +0.20 | +2.03% | 623633 | 62503.58 | 0.44% | | 688062 | 迈威生物-U | 37.03 | -15.62 | +0.73 | +2.01% | 67560.19 | 25095.74 | 3.31% | | 600097 | 开创国际 | 12.77 | 29.21 | +0.25 | +2.00% | 130386 | 16575.95 | 5.41% | | 605289 | 罗曼股份 | 74.20 | -273.79 | +1.42 | +1.95% | 40236 | 29353.52 | 3.71% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 208672 | 23488.66 | 3.35% | | 603496 | 恒为科技 | 29.40 | 269.45 | +0.54 | +1.87% | 158037 | 46383.89 | 4.94% | | 605398 | 新炬网络 | 32.28 | 784.82 | +0.59 | +1.86% | 55938 | 18024.47 | 3.44% | | 688202 | 美迪西 | 68.21 | -39.53 | +1.21 | +1.81% | 42087.24 | 28534.69 | 3.13% | | 600602 | 云赛智联 | 21.30 | 153.91 | +0.37 | +1.77% | 479166 | 101653.7 | 4.46% | | 600661 | 昂立教育 | 11.30 | -149.19 | +0.19 | +1.71% | 99607 | 11187.05 | 3.48% | | 301315 | 威士顿 | 64.21 | 130.71 | +1.06 | +1.68% | 33738 | 21426.35 | 9.12% | | 300398 | 飞凯材料 | 28.16 | 48.15 | +0.45 | +1.62% | 543634 | 155302 | 9.64% | | 603895 | 天永智能 | 34.48 | -25.14 | +0.55 | +1.62% | 38973 | 13638.36 | 3.61% | | 600637 | 东方明珠 | 11.94 | 81.66 | +0.19 | +1.62% | 1651992 | 196785.3 | 4.91% | | 600611 | 大众交通 | 5.87 | 161.12 | +0.09 | +1.56% | 386782 | 22544.86 | 2.47% | | 600650 | 锦江在线 | 15.72 | 69.87 | +0.24 | +1.55% | 74965 | 11747.23 | 1.92% | | 603296 | 华勤技术 | 85.22 | 21.78 | +1.26 | +1.50% | 84660 | 72317.09 | 1.48% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.18 | +1.49% | 40893.87 | 4999.106 | 2.02% | | 600651 | 飞乐音响 | 8.27 | 417.63 | +0.12 | +1.47% | 266029 | 21922.72 | 1.06% | | 605098 | 行动教育 | 50.01 | 20.65 | +0.69 | +1.40% | 18520 | 9161.569 | 1.55% | | 300272 | 开能健康 | 7.58 | 48.91 | +0.10 | +1.34% | 120089 | 9142.8 | 2.59% | | 688336 | 三生国健 | 60.47 | 42.94 | +0.77 | +1.29% | 45528.53 | 27526.28 | 0.74% | | 600605 | 汇通能源 | 29.09 | 261.19 | +0.37 | +1.29% | 18730 | 5440.28 | 0.91% | | 603192 | 汇得科技 | 26.48 | 30.10 | +0.33 | +1.26% | 20184 | 5355.57 | 1.45% | | 688091 | 上海谊众 | 54.68 | 492.19 | +0.68 | +1.26% | 42500.25 | 23231.49 | 2.06% | | 300983 | 尤安设计 | 26.73 | -23.76 | +0.33 | +1.25% | 9781 | 2603 | 0.92% | | 603226 | 菲林格尔 | 29.19 | -218.27 | +0.36 | +1.25% | 30688 | 8922.33 | 0.86% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 348289 | 23669.82 | 2.42% | | 605151 | 西上海 | 21.28 | -196.71 | +0.25 | +1.19% | 58842 | 12561.56 | 4.37% | | 601328 | 交通银行 | 6.82 | 6.35 | +0.08 | +1.19% | 1594667 | 108452.3 | 0.61% | | 300170 | 汉得信息 | 25.22 | 130.31 | +0.29 | +1.16% | 1035747 | 258742.5 | 10.60% | | 603899 | 晨光股份 | 27.92 | 19.44 | +0.32 | +1.16% | 40751 | 11317.6 | 0.44% | | 301166 | 优宁维 | 34.04 | -155.19 | +0.39 | +1.16% | 15525 | 5293.81 | 2.73% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 26138 | 3675.64 | 1.03% | | 600754 | 锦江酒店 | 28.17 | 54.47 | +0.30 | +1.08% | 138320 | 38423.82 | 1.53% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 85964 | 11375.28 | 2.82% | | 603728 | 鸣志电器 | 71.92 | 374.36 | +0.75 | +1.05% | 56581 | 40620.51 | 1.35% | | 920961 | 创远信科 | 27.45 | 269.53 | +0.28 | +1.03% | 25996 | 7143.115 | 2.56% | | 300222 | 科大智能 | 11.96 | 83.58 | +0.12 | +1.01% | 170349 | 20248.43 | 2.69% | | 688351 | 微电生理 | 23.83 | 214.57 | +0.23 | +0.97% | 23539.04 | 5592.938 | 1.89% | | 600196 | 复星医药 | 27.08 | 22.03 | +0.26 | +0.97% | 153387 | 41482.4 | 0.72% | | 603189 | 网达软件 | 21.28 | 998.75 | +0.20 | +0.95% | 84608 | 17984.35 | 3.14% | | 605136 | 丽人丽妆 | 12.06 | -145.92 | +0.11 | +0.92% | 167652 | 20206.32 | 4.19% | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 451632 | 34850.95 | 0.71% | | 688180 | 君实生物-U | 35.72 | -38.61 | +0.32 | +0.90% | 92997.12 | 33225.34 | 1.21% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.10 | +0.89% | 1073431 | 120851.1 | 5.88% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 517754 | 23379.05 | 1.44% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.08 | +0.86% | 109399 | 10327.78 | 2.56% | | 688188 | 柏楚电子 | 151.00 | 41.08 | +1.29 | +0.86% | 13628.19 | 20580.4 | 0.47% | | 603918 | 金桥信息 | 16.68 | -126.07 | +0.14 | +0.85% | 143390 | 23861.77 | 3.93% | | 688158 | 优刻得-W | 35.71 | -102.36 | +0.29 | +0.82% | 447964.2 | 160892.4 | 11.05% | | 920405 | 海希通讯 | 26.69 | 68.69 | +0.21 | +0.79% | 9104 | 2415.921 | 0.83% | | 600689 | 上海三毛 | 14.29 | 165.42 | +0.11 | +0.78% | 30256 | 4326.63 | 1.99% | | 300947 | 德必集团 | 20.87 | 143.76 | +0.16 | +0.77% | 54495 | 11404.88 | 3.61% | | 300378 | 鼎捷数智 | 49.95 | 86.48 | +0.38 | +0.77% | 146869 | 73136.03 | 5.45% | | 603329 | 上海雅仕 | 11.91 | 83.00 | +0.09 | +0.76% | 35070 | 4178.9 | 1.70% | | 300462 | ST华铭 | 12.04 | 57.21 | +0.09 | +0.75% | 20619 | 2482.46 | 1.49% | | 002401 | 中远海科 | 16.53 | -5684.10 | +0.12 | +0.73% | 37055 | 6132.79 | 1.00% | | 600629 | 华建集团 | 19.46 | 63.39 | +0.14 | +0.72% | 137438 | 26712.28 | 1.44% | | 688016 | 心脉医疗 | 99.01 | 32.30 | +0.71 | +0.72% | 10705.27 | 10591.06 | 0.87% | | 002158 | 汉钟精机 | 26.63 | 26.72 | +0.19 | +0.72% | 64301 | 17074.55 | 1.21% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.08 | +0.71% | 91269 | 10248.28 | 1.95% | | 603501 | 豪威集团 | 117.83 | 35.59 | +0.82 | +0.70% | 106079 | 125129.2 | 0.88% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 150482 | 12975.68 | 0.16% | | 603068 | 博通集成 | 38.09 | 307.25 | +0.25 | +0.66% | 54795 | 21033.64 | 3.64% | | 688373 | 盟科药业-U | 6.40 | -12.25 | +0.04 | +0.63% | 63196.6 | 4058.438 | 1.04% | | 300915 | 海融科技 | 26.25 | 424.05 | +0.16 | +0.61% | 15437 | 4033.88 | 2.68% | | 688479 | 友车科技 | 23.03 | 79.85 | +0.14 | +0.61% | 21270.74 | 4905.344 | 3.41% | | 603587 | 地素时尚 | 13.31 | 24.22 | +0.08 | +0.60% | 27027 | 3579.16 | 0.57% | | 603650 | 彤程新材 | 58.59 | 63.08 | +0.34 | +0.58% | 190370 | 112661.2 | 3.10% | | 600850 | 电科数字 | 27.96 | 37.80 | +0.16 | +0.58% | 89386 | 25027.09 | 1.31% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 1124157 | 99325.76 | 0.89% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 79093 | 7259.62 | 1.86% | | 301060 | 兰卫医学 | 11.45 | -65.97 | +0.06 | +0.53% | 62024 | 7099.38 | 1.72% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 655894 | 12602.53 | 2.61% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.03 | +0.49% | 292431 | 17878.21 | 2.51% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 198637 | 12580.53 | 0.30% | | 688372 | 伟测科技 | 125.19 | 69.46 | +0.59 | +0.47% | 39639.32 | 49392.29 | 2.66% | | 600833 | 第一医药 | 13.42 | 43.38 | +0.06 | +0.45% | 31556 | 4225.94 | 1.41% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.04 | +0.45% | 42619 | 3813.73 | 0.89% | | 920799 | 艾融软件 | 45.25 | 126.81 | +0.20 | +0.44% | 20568 | 9351.14 | 1.70% | | 002454 | 松芝股份 | 9.25 | 28.01 | +0.04 | +0.43% | 61796 | 5718.68 | 0.99% | | 688217 | 睿昂基因 | 31.18 | -64.24 | +0.13 | +0.42% | 7450.75 | 2319.577 | 1.33% | | 300551 | 古鳌科技 | 17.29 | -18.05 | +0.07 | +0.41% | 103646 | 17904.97 | 3.06% | | 605186 | 健麾信息 | 22.46 | 342.39 | +0.09 | +0.40% | 27852 | 6247.11 | 2.05% | | 301525 | 儒竞科技 | 85.03 | 52.24 | +0.34 | +0.40% | 11789 | 10072.49 | 5.00% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 479570 | 24271.45 | 0.21% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 30763 | 6265.37 | 1.58% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 34109 | 4453.52 | 0.99% | | 688484 | 南芯科技 | 42.77 | 80.83 | +0.16 | +0.38% | 51403.45 | 22074.31 | 1.74% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.01 | +0.37% | 864036.9 | 22968.3 | 0.89% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 172637 | 14486.85 | 0.35% | | 688265 | 南模生物 | 47.06 | 75.72 | +0.16 | +0.34% | 7225.19 | 3419.77 | 0.93% | | 688615 | 合合信息 | 248.00 | 78.00 | +0.84 | +0.34% | 34193.07 | 84748.73 | 3.54% | | 688802 | 沐曦股份-U | 514.35 | -211.54 | +1.73 | +0.34% | 11453.48 | 59575.72 | 6.31% | | 603325 | 博隆技术 | 79.96 | 14.23 | +0.26 | +0.33% | 4082 | 3264.23 | 1.19% | | 603275 | 众辰科技 | 48.80 | 37.44 | +0.15 | +0.31% | 15735 | 7713.129 | 3.79% | | 002486 | 嘉麟杰 | 3.27 | 49.83 | +0.01 | +0.31% | 222582 | 7288.92 | 2.71% | | 002178 | 延华智能 | 6.59 | -879.24 | +0.02 | +0.30% | 156824 | 10357.73 | 2.20% | | 603786 | 科博达 | 69.27 | 32.81 | +0.21 | +0.30% | 12803 | 8835.23 | 0.32% | | 002527 | 新时达 | 16.71 | -45.90 | +0.05 | +0.30% | 137520 | 22926 | 2.60% | | 600818 | 中路股份 | 10.05 | -77.66 | +0.03 | +0.30% | 30701 | 3089.05 | 1.29% | | 300483 | 首华燃气 | 17.08 | -9.02 | +0.05 | +0.29% | 332752 | 56966.46 | 9.94% | | 688578 | 艾力斯 | 95.88 | 21.76 | +0.28 | +0.29% | 27681.49 | 26636.7 | 0.62% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.02 | +0.29% | 453360 | 31194.6 | 8.09% | | 603868 | 飞科电器 | 38.68 | 37.41 | +0.11 | +0.29% | 9747 | 3770.72 | 0.22% | | 600420 | 国药现代 | 10.80 | 15.34 | +0.03 | +0.28% | 73472 | 7935.129 | 0.61% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 662899 | 73874.93 | 1.59% | | 688301 | 奕瑞科技 | 123.89 | 39.62 | +0.33 | +0.27% | 22423.24 | 27946.34 | 1.12% | | 688018 | 乐鑫科技 | 164.03 | 58.96 | +0.43 | +0.26% | 22792.34 | 37372.14 | 1.45% | | 603350 | 安乃达 | 38.36 | 36.92 | +0.10 | +0.26% | 6827 | 2620.69 | 1.55% | | 600845 | 宝信软件 | 23.22 | 46.52 | +0.06 | +0.26% | 205782 | 47702.65 | 0.96% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.09 | +0.26% | 18926 | 6643.49 | 2.39% | | 300286 | 安科瑞 | 27.81 | 34.26 | +0.07 | +0.25% | 45696 | 12797.37 | 2.16% | | 600508 | 上海能源 | 12.49 | 26.16 | +0.03 | +0.24% | 59419 | 7389.07 | 0.82% | | 688131 | 皓元医药 | 71.91 | 51.72 | +0.17 | +0.24% | 30255.21 | 21820.21 | 1.43% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 28089 | 3921.2 | 1.76% | | 300642 | 透景生命 | 18.80 | 191.98 | +0.04 | +0.21% | 22035 | 4153.42 | 1.60% | | 600741 | 华域汽车 | 19.14 | 8.74 | +0.04 | +0.21% | 82659 | 15801.2 | 0.26% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 27149 | 2928.32 | 0.75% | | 605128 | 上海沿浦 | 38.48 | 52.37 | +0.07 | +0.18% | 11222 | 4316.4 | 0.53% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 66634 | 3676.9 | 0.47% | | 603418 | 友升股份 | 57.05 | 21.85 | +0.10 | +0.18% | 7218 | 4114.76 | 1.79% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 70702 | 4467.29 | 1.37% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 82633 | 5393.79 | 1.72% | | 603956 | 威派格 | 7.03 | -30.94 | +0.01 | +0.14% | 93713 | 6611.38 | 1.64% | | 301584 | 建发致新 | 29.41 | 41.35 | +0.04 | +0.14% | 16354 | 4807.51 | 3.24% | | 688603 | 天承科技 | 73.74 | 118.64 | +0.10 | +0.14% | 19413.49 | 14325.45 | 4.09% | | 301499 | 维科精密 | 30.77 | 85.22 | +0.04 | +0.13% | 13802 | 4250.63 | 3.99% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.01 | +0.13% | 65929 | 5108.52 | 1.52% | | 688382 | 益方生物-U | 23.43 | -116.53 | +0.03 | +0.13% | 135826.3 | 31832.09 | 2.35% | | 600009 | 上海机场 | 31.30 | 32.91 | +0.04 | +0.13% | 91439 | 28514.86 | 0.45% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 39516 | 3721.79 | 0.90% | | 603515 | 欧普照明 | 19.55 | 16.93 | +0.02 | +0.10% | 12873 | 2513.29 | 0.17% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 60341 | 6241.32 | 0.29% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 52612 | 11536.07 | 0.78% | | 603730 | 岱美股份 | 11.55 | 39.78 | +0.01 | +0.09% | 340314 | 38677.35 | 1.58% | | 688118 | 普元信息 | 30.85 | 92.24 | +0.02 | +0.06% | 51753.33 | 15954.35 | 5.55% | | 600641 | 先导基电 | 17.74 | 104.57 | +0.01 | +0.06% | 163672 | 29100.23 | 1.76% | | 301289 | 国缆检测 | 60.53 | 54.09 | +0.02 | +0.03% | 9814 | 5935.53 | 1.27% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.01 | +0.03% | 38732.4 | 12842.79 | 1.32% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 464298 | 47286.47 | 0.14% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 38455 | 3436.42 | 0.88% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 80361 | 5652.93 | 1.19% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 168739 | 10008.23 | 0.74% | | 600835 | 上海机电 | 28.09 | 31.44 | 0.00 | 0.00% | 68370 | 19209.34 | 0.85% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 314349 | 20952.66 | 0.55% | | 601788 | 光大证券 | 16.96 | 20.97 | 0.00 | 0.00% | 134352 | 22796.07 | 0.34% | | 002328 | 新朋股份 | 7.09 | 36.66 | 0.00 | 0.00% | 129548 | 9196.591 | 2.27% | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 56808 | 2888.17 | 1.20% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 86396 | 11688.78 | 2.58% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 34388 | 4010.93 | 1.72% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 67812 | 4762.62 | 1.44% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688212 | 澳华内镜 | 42.75 | -79.53 | 0.00 | 0.00% | 14174.63 | 6098.943 | 1.05% | | 603713 | 密尔克卫 | 66.07 | 17.42 | -0.03 | -0.05% | 15547 | 10246.23 | 0.98% | | 603214 | 爱婴室 | 18.68 | 23.35 | -0.01 | -0.05% | 45634 | 8536.87 | 3.29% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 64275 | 11112.5 | 0.23% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.01 | -0.06% | 53124 | 8629.42 | 0.94% | | 600618 | 氯碱化工 | 15.57 | 22.69 | -0.01 | -0.06% | 219982 | 34189.27 | 2.93% | | 603107 | 上海汽配 | 15.46 | 27.47 | -0.01 | -0.06% | 21485 | 3326.69 | 0.98% | | 688082 | 盛美上海 | 181.54 | 52.48 | -0.13 | -0.07% | 24621.83 | 44728.83 | 0.56% | | 605050 | 福然德 | 13.29 | 18.30 | -0.01 | -0.08% | 28103 | 3723.75 | 0.57% | | 002184 | 海得控制 | 13.24 | -42.67 | -0.01 | -0.08% | 41234 | 5469.89 | 1.72% | | 688335 | 复洁科技 | 39.47 | -178.48 | -0.03 | -0.08% | 28593.66 | 11236.61 | 1.93% | | 002116 | 中国海诚 | 11.00 | 14.36 | -0.01 | -0.09% | 41161 | 4516.16 | 0.89% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.02 | -0.10% | 23364 | 4779.16 | 0.90% | | 920112 | 巴兰仕 | 38.15 | 21.17 | -0.04 | -0.10% | 2214 | 844.3871 | 0.96% | | 603207 | 小方制药 | 30.26 | 22.79 | -0.04 | -0.13% | 8348 | 2537.64 | 1.53% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 404334 | 58589.38 | 0.35% | | 920541 | 铁大科技 | 13.63 | 28.18 | -0.02 | -0.15% | 4319 | 586.8768 | 0.48% | | 002346 | 柘中股份 | 20.32 | 15.66 | -0.03 | -0.15% | 25541 | 5185.96 | 0.65% | | 300890 | 翔丰华 | 30.73 | 279.63 | -0.05 | -0.16% | 22577 | 6952.42 | 2.07% | | 688710 | 益诺思 | 61.89 | 42678.23 | -0.11 | -0.18% | 6880.659 | 4279.8 | 0.76% | | 002706 | 良信股份 | 10.68 | 39.24 | -0.02 | -0.19% | 191289 | 20490.24 | 2.09% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 118670 | 6172.05 | 1.88% | | 688271 | 联影医疗 | 128.67 | 61.98 | -0.25 | -0.19% | 39924.49 | 51346.96 | 0.48% | | 688718 | 唯赛勃 | 14.75 | 71.58 | -0.03 | -0.20% | 13022.49 | 1926.726 | 0.75% | | 601702 | 华峰铝业 | 23.39 | 18.74 | -0.05 | -0.21% | 86030 | 20085.41 | 0.86% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.03 | -0.22% | 28258 | 3884.02 | 1.18% | | 603197 | 保隆科技 | 36.12 | 30.63 | -0.08 | -0.22% | 24684 | 8946.54 | 1.16% | | 300590 | 移为通信 | 12.71 | 67.74 | -0.03 | -0.24% | 50739 | 6473.59 | 1.43% | | 601211 | 国泰海通 | 20.14 | 13.88 | -0.05 | -0.25% | 446481 | 90079.51 | 0.33% | | 301151 | 冠龙节能 | 20.03 | 41.83 | -0.05 | -0.25% | 14896 | 2991.99 | 0.88% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 70916 | 5681.65 | 0.51% | | 300501 | 海顺新材 | 15.78 | 70.15 | -0.04 | -0.25% | 17392 | 2752.46 | 1.73% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1522516 | 349166.4 | 1.14% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 132014 | 10043.53 | 0.87% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 55098 | 6290.59 | 1.39% | | 688099 | 晶晨股份 | 81.50 | 37.07 | -0.23 | -0.28% | 56104.4 | 45985.43 | 1.33% | | 301555 | 惠柏新材 | 34.88 | 43.65 | -0.10 | -0.29% | 16253 | 5684.73 | 3.36% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 305222 | 31710.63 | 0.41% | | 603062 | 麦加芯彩 | 51.23 | 23.42 | -0.15 | -0.29% | 5934 | 3042.94 | 1.60% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.06 | -0.30% | 12801 | 2528.15 | 0.38% | | 300039 | 上海凯宝 | 6.53 | 19.77 | -0.02 | -0.31% | 457369 | 30168.4 | 4.99% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.02 | -0.32% | 267051 | 16817.37 | 1.10% | | 300126 | 锐奇股份 | 9.07 | -133.03 | -0.03 | -0.33% | 39676 | 3609.64 | 1.88% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 68567 | 4092.16 | 0.52% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.04 | -0.34% | 19771 | 2356.53 | 0.44% | | 601083 | 锦江航运 | 11.78 | 10.26 | -0.04 | -0.34% | 51152 | 6022.69 | 2.64% | | 600882 | 妙可蓝多 | 22.98 | 57.31 | -0.08 | -0.35% | 37261 | 8531.28 | 0.73% | | 688591 | 泰凌微 | 42.81 | 59.63 | -0.15 | -0.35% | 43073.4 | 18598.11 | 2.56% | | 603681 | 永冠新材 | 19.96 | 25.80 | -0.07 | -0.35% | 37177 | 7420.3 | 1.95% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 115865 | 6530.46 | 1.73% | | 601200 | 上海环境 | 8.42 | 18.92 | -0.03 | -0.36% | 81293 | 6851.32 | 0.60% | | 603236 | 移远通信 | 85.40 | 25.47 | -0.31 | -0.36% | 50425 | 43239.76 | 1.93% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.11 | -0.36% | 12274.43 | 3686.355 | 2.81% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.04 | -0.36% | 43072 | 4729.58 | 1.68% | | 600851 | 海欣股份 | 8.16 | 63.04 | -0.03 | -0.37% | 121303 | 9980.22 | 1.64% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 186301 | 5082.21 | 1.16% | | 600648 | 外高桥 | 10.74 | 21.49 | -0.04 | -0.37% | 26317 | 2819.27 | 0.23% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 215614 | 5690.86 | 0.60% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.16 | -0.39% | 16499 | 6834.47 | 1.30% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.08 | -0.39% | 260306 | 53044.01 | 0.92% | | 688391 | 钜泉科技 | 32.50 | 56.18 | -0.13 | -0.40% | 11348.84 | 3694.756 | 0.99% | | 601026 | 道生天合 | 19.89 | 62.31 | -0.08 | -0.40% | 25293 | 5040.16 | 2.36% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 65719 | 4758.46 | 1.53% | | 601156 | 东航物流 | 18.97 | 11.49 | -0.08 | -0.42% | 68420 | 12932.33 | 0.72% | | 301037 | 保立佳 | 16.41 | -31.17 | -0.07 | -0.42% | 18674 | 3082.16 | 2.75% | | 600619 | 海立股份 | 18.50 | 299.96 | -0.08 | -0.43% | 97917 | 18166.33 | 1.24% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 213390 | 14180.63 | 1.25% | | 605208 | 永茂泰 | 13.21 | 84.24 | -0.06 | -0.45% | 33071 | 4386.33 | 1.00% | | 688012 | 中微公司 | 350.49 | 114.67 | -1.61 | -0.46% | 64424.04 | 225240.2 | 1.03% | | 920504 | 博迅生物 | 25.56 | 68.46 | -0.12 | -0.47% | 2610 | 665.6568 | 1.53% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 93979 | 7913.38 | 0.32% | | 300326 | ST凯利 | 6.21 | -49.27 | -0.03 | -0.48% | 47555 | 2957.15 | 0.67% | | 603159 | 上海亚虹 | 26.60 | 568.23 | -0.13 | -0.49% | 11472 | 3055.24 | 0.82% | | 300613 | 富瀚微 | 46.59 | 70.34 | -0.23 | -0.49% | 35066 | 16450.68 | 1.60% | | 603083 | 剑桥科技 | 104.59 | 134.50 | -0.52 | -0.49% | 145274 | 153863.3 | 5.27% | | 301230 | 泓博医药 | 46.99 | 179.27 | -0.24 | -0.51% | 63492 | 29936.17 | 5.05% | | 688160 | 步科股份 | 129.93 | 193.33 | -0.67 | -0.51% | 29352.81 | 38275.68 | 3.23% | | 688019 | 安集科技 | 264.63 | 59.52 | -1.37 | -0.52% | 27821.18 | 73461.66 | 1.65% | | 688098 | 申联生物 | 9.61 | -130.08 | -0.05 | -0.52% | 33525.51 | 3261.534 | 0.82% | | 603153 | 上海建科 | 17.04 | 18.89 | -0.09 | -0.53% | 16926 | 2891.01 | 1.25% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 120288 | 11010.58 | 0.75% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 60427 | 2207.83 | 1.40% | | 603196 | 日播时尚 | 25.35 | -142.03 | -0.14 | -0.55% | 26378 | 6637.4 | 1.11% | | 002324 | 普利特 | 18.01 | 77.93 | -0.10 | -0.55% | 188568 | 33973.47 | 2.43% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 140853 | 7628.32 | 2.17% | | 301001 | 凯淳股份 | 35.85 | 315.75 | -0.20 | -0.55% | 45979 | 16438.34 | 9.20% | | 600612 | 老凤祥 | 44.59 | 14.47 | -0.25 | -0.56% | 21307 | 9503.75 | 0.67% | | 600119 | 长江投资 | 7.12 | -42.27 | -0.04 | -0.56% | 44453 | 3182.48 | 1.22% | | 688366 | 昊海生科 | 47.13 | 28.28 | -0.27 | -0.57% | 5961.26 | 2812.114 | 0.31% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.03 | -0.57% | 173647 | 9058.6 | 0.45% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 420023 | 21528.75 | 1.26% | | 301161 | 唯万密封 | 35.03 | 57.91 | -0.21 | -0.60% | 18584 | 6525.84 | 2.41% | | 601601 | 中国太保 | 44.95 | 8.26 | -0.27 | -0.60% | 197786 | 88638.04 | 0.29% | | 605338 | 巴比食品 | 29.72 | 26.08 | -0.18 | -0.60% | 22652 | 6667.23 | 0.95% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 202197 | 13358.91 | 0.64% | | 600643 | 爱建集团 | 4.90 | -13.21 | -0.03 | -0.61% | 85308 | 4179.46 | 0.54% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.07 | -0.61% | 63264 | 7234.53 | 0.26% | | 600530 | 交大昂立 | 6.41 | 194.65 | -0.04 | -0.62% | 61014 | 3945.02 | 0.79% | | 600688 | 上海石化 | 3.16 | -222.73 | -0.02 | -0.63% | 371377 | 11758.32 | 0.51% | | 688660 | 电气风电 | 14.17 | -18.17 | -0.09 | -0.63% | 72397.1 | 10268.92 | 0.54% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 214576 | 26851.27 | 1.08% | | 600639 | 浦东金桥 | 10.78 | 12.74 | -0.07 | -0.65% | 54009 | 5826.49 | 0.64% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 315448 | 9374.05 | 2.10% | | 301173 | 毓恬冠佳 | 47.37 | 25.88 | -0.32 | -0.67% | 3819 | 1816.31 | 2.15% | | 301257 | 普蕊斯 | 71.49 | 46.47 | -0.49 | -0.68% | 17813 | 12859.8 | 2.37% | | 600278 | 东方创业 | 8.74 | 36.57 | -0.06 | -0.68% | 65891 | 5768.79 | 0.76% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 178765 | 5218.82 | 1.36% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.02 | -0.70% | 312921 | 8928.29 | 0.57% | | 605081 | *ST太和 | 9.88 | -2.94 | -0.07 | -0.70% | 21485 | 2129.4 | 1.90% | | 603690 | 至纯科技 | 27.76 | -125.71 | -0.20 | -0.72% | 78388 | 21828.73 | 2.05% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.23 | -0.73% | 83076 | 26206.66 | 1.17% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 42380 | 5178.12 | 0.58% | | 600623 | 华谊集团 | 9.42 | 32.43 | -0.07 | -0.74% | 155412 | 14630.13 | 0.83% | | 600692 | 亚通股份 | 8.06 | -197.07 | -0.06 | -0.74% | 68561 | 5558.37 | 2.69% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 88010 | 5839.4 | 0.94% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 13280 | 3522.8 | 0.90% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.11 | -0.76% | 75636 | 10925.59 | 2.50% | | 300999 | 金龙鱼 | 29.92 | 42.47 | -0.23 | -0.76% | 66433 | 19926.51 | 1.22% | | 002561 | 徐家汇 | 8.99 | 909.44 | -0.07 | -0.77% | 57789 | 5190.23 | 1.39% | | 920346 | 威贸电子 | 24.28 | 40.97 | -0.19 | -0.78% | 3921 | 956.7269 | 0.88% | | 300236 | 上海新阳 | 79.13 | 96.46 | -0.62 | -0.78% | 86638 | 69424.27 | 3.11% | | 688392 | 骄成超声 | 130.92 | 95.03 | -1.04 | -0.79% | 16336.21 | 21446.05 | 1.41% | | 301303 | 真兰仪表 | 16.06 | 19.42 | -0.13 | -0.80% | 33482 | 5396.7 | 3.29% | | 688065 | 凯赛生物 | 54.25 | 65.82 | -0.44 | -0.80% | 27930.11 | 15219.76 | 0.48% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.19 | -0.82% | 15695 | 3607.97 | 1.10% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 23717 | 846.9 | 0.74% | | 600019 | 宝钢股份 | 7.06 | 16.29 | -0.06 | -0.84% | 881790 | 62325.84 | 0.40% | | 688230 | 芯导科技 | 71.51 | 79.22 | -0.61 | -0.85% | 7303.03 | 5251.047 | 0.62% | | 600628 | 新世界 | 8.04 | 75.29 | -0.07 | -0.86% | 111774 | 8978.13 | 1.73% | | 688385 | 复旦微电 | 83.00 | 143.74 | -0.75 | -0.90% | 108742.3 | 89969.79 | 2.02% | | 605339 | 南侨食品 | 18.50 | 98.20 | -0.17 | -0.91% | 13495 | 2496.75 | 0.32% | | 301099 | 雅创电子 | 46.13 | 64.93 | -0.43 | -0.92% | 20787 | 9634.46 | 2.32% | | 600624 | ST复华 | 5.34 | -30.48 | -0.05 | -0.93% | 34063 | 1826.27 | 0.50% | | 301000 | 肇民科技 | 40.11 | 67.53 | -0.38 | -0.94% | 31472 | 12698.89 | 1.37% | | 300609 | 汇纳科技 | 38.87 | -223.51 | -0.37 | -0.94% | 28088 | 11042.29 | 2.34% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.14 | -0.94% | 9404 | 1381.548 | 1.41% | | 688247 | 宣泰医药 | 10.45 | 48.05 | -0.10 | -0.95% | 27828.71 | 2911 | 0.61% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 386663 | 19876.28 | 4.53% | | 300578 | 会畅科技 | 25.44 | 303.12 | -0.25 | -0.97% | 118056 | 30346.46 | 5.96% | | 603341 | 龙旗科技 | 45.70 | 41.35 | -0.45 | -0.98% | 76026 | 34811.9 | 2.86% | | 603039 | 泛微网络 | 51.59 | 62.03 | -0.51 | -0.98% | 60410 | 31228.56 | 2.32% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.10 | -0.99% | 3547189 | 358142.4 | 6.33% | | 301156 | 美农生物 | 20.02 | 47.86 | -0.20 | -0.99% | 45599 | 9228.24 | 5.11% | | 600895 | 张江高科 | 40.66 | 57.88 | -0.43 | -1.05% | 183349 | 74962.73 | 1.18% | | 300892 | 品渥食品 | 32.09 | 129.03 | -0.34 | -1.05% | 17286 | 5563.05 | 2.68% | | 688213 | 思特威-W | 93.12 | 45.74 | -1.01 | -1.07% | 53257.64 | 49803.64 | 1.65% | | 920414 | 欧普泰 | 17.51 | -57.36 | -0.19 | -1.07% | 115107 | 19911.91 | 20.53% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.15 | -1.08% | 49142.99 | 6812.743 | 1.55% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 204594 | 9329.13 | 1.94% | | 600115 | 中国东航 | 6.32 | -70.32 | -0.07 | -1.10% | 1625460 | 101574.5 | 0.95% | | 601021 | 春秋航空 | 58.73 | 28.67 | -0.66 | -1.11% | 44691 | 26008.05 | 0.46% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 74686 | 5281.62 | 1.09% | | 688206 | 概伦电子 | 35.88 | 4902.94 | -0.41 | -1.13% | 30190.95 | 10906.26 | 0.69% | | 688648 | 中邮科技 | 61.00 | 13.97 | -0.70 | -1.13% | 15941.62 | 9703.907 | 2.29% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 150695 | 13069.8 | 2.02% | | 688584 | 上海合晶 | 23.11 | 104.83 | -0.27 | -1.15% | 27314.67 | 6360.763 | 0.80% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.25 | -1.16% | 34693 | 7442.427 | 1.34% | | 300017 | 网宿科技 | 18.68 | 53.32 | -0.22 | -1.16% | 5791234 | 1111658 | 25.12% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 917848 | 15531.35 | 0.65% | | 920693 | 阿为特 | 37.45 | 276.51 | -0.45 | -1.19% | 5421 | 2033.296 | 1.48% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.25 | -1.19% | 265611.9 | 55147 | 0.97% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 106311 | 5254.81 | 0.96% | | 300627 | 华测导航 | 37.50 | 43.00 | -0.46 | -1.21% | 103588 | 39001.36 | 1.60% | | 688238 | 和元生物 | 7.23 | -15.95 | -0.09 | -1.23% | 62312.94 | 4543.306 | 0.97% | | 601696 | 中银证券 | 13.92 | 35.16 | -0.18 | -1.28% | 304141 | 42491.53 | 1.09% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 72652.51 | 6200.206 | 2.80% | | 688585 | 上纬新材 | 137.92 | 660.85 | -1.80 | -1.29% | 29935.51 | 41390.36 | 0.74% | | 688317 | 之江生物 | 21.30 | -28.46 | -0.28 | -1.30% | 28648.17 | 6132.29 | 1.49% | | 603580 | *ST艾艾 | 14.39 | -1354.90 | -0.19 | -1.30% | 11252 | 1624.81 | 0.86% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 130460 | 10649.8 | 1.27% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1889828 | 55801.68 | 2.13% | | 301024 | 霍普股份 | 38.75 | -28.68 | -0.53 | -1.35% | 7317 | 2843.84 | 1.19% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 425235 | 12443.65 | 0.70% | | 688798 | 艾为电子 | 77.10 | 50.96 | -1.06 | -1.36% | 18851.65 | 14625.6 | 1.39% | | 688608 | 恒玄科技 | 208.66 | 52.31 | -2.91 | -1.38% | 21976.28 | 46219.11 | 1.30% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 46468 | 1978.53 | 1.09% | | 603683 | 晶华新材 | 24.90 | 112.78 | -0.36 | -1.43% | 82170 | 20495.43 | 2.86% | | 688061 | 灿瑞科技 | 35.81 | -61.63 | -0.52 | -1.43% | 8372.389 | 3017.813 | 1.86% | | 301273 | 瑞晨环保 | 31.65 | -78.44 | -0.46 | -1.43% | 11049 | 3507.19 | 2.01% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 120703 | 6618.46 | 0.65% | | 002278 | 神开股份 | 13.99 | 114.44 | -0.21 | -1.48% | 320200 | 45083.5 | 9.59% | | 301563 | 云汉芯城 | 161.52 | 92.08 | -2.43 | -1.48% | 7575 | 12303.45 | 5.43% | | 603037 | 凯众股份 | 17.00 | 52.01 | -0.26 | -1.51% | 110142 | 18668.46 | 4.14% | | 603211 | 晋拓股份 | 22.16 | 95.79 | -0.34 | -1.51% | 62116 | 13854.27 | 2.29% | | 600072 | 中船科技 | 13.00 | -16.06 | -0.20 | -1.52% | 383161 | 49812.26 | 3.54% | | 300899 | *ST凯鑫 | 34.25 | 98.50 | -0.53 | -1.52% | 3524 | 1217.5 | 0.86% | | 688133 | 泰坦科技 | 25.01 | 286.54 | -0.39 | -1.54% | 23561.78 | 5914.38 | 1.43% | | 603659 | 璞泰来 | 28.21 | 36.48 | -0.44 | -1.54% | 227191 | 64563.94 | 1.06% | | 600621 | 华鑫股份 | 16.66 | 31.17 | -0.26 | -1.54% | 233106 | 38967.24 | 2.20% | | 688063 | 派能科技 | 61.74 | 293.64 | -0.99 | -1.58% | 36370.62 | 22574.63 | 1.48% | | 600094 | 大名城 | 4.89 | -4.92 | -0.08 | -1.61% | 168778 | 8280.511 | 0.79% | | 688073 | 毕得医药 | 60.36 | 35.78 | -1.00 | -1.63% | 12933.27 | 7863.804 | 2.99% | | 002568 | 百润股份 | 20.88 | 31.54 | -0.35 | -1.65% | 62545 | 13082.33 | 0.87% | | 688193 | 仁度生物 | 53.39 | -391.13 | -0.91 | -1.68% | 4388.96 | 2360.172 | 1.10% | | 600490 | 鹏欣资源 | 8.78 | 76.40 | -0.15 | -1.68% | 552535 | 49080.87 | 2.77% | | 605222 | 起帆电缆 | 20.88 | 57.96 | -0.36 | -1.69% | 36142 | 7617.74 | 0.88% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1493386 | 86876.03 | 15.93% | | 301070 | 开勒股份 | 61.69 | 2023.73 | -1.11 | -1.77% | 13841 | 8556.74 | 2.33% | | 688507 | 索辰科技 | 100.31 | 247.30 | -1.87 | -1.83% | 16901.58 | 17104.74 | 3.43% | | 600732 | 爱旭股份 | 14.76 | -10.35 | -0.28 | -1.86% | 927751.1 | 137444.4 | 5.13% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.05 | -1.87% | 649075.4 | 17216.54 | 1.13% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 366264 | 56825.04 | 1.22% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 149520 | 15463.91 | 3.40% | | 301005 | 超捷股份 | 167.50 | 1659.43 | -3.27 | -1.91% | 103642 | 173827.6 | 7.83% | | 301062 | 上海艾录 | 10.09 | -75.14 | -0.20 | -1.94% | 121646 | 12426.06 | 3.90% | | 301046 | 能辉科技 | 25.65 | 175.19 | -0.53 | -2.02% | 20502 | 5290.77 | 1.59% | | 688085 | 三友医疗 | 21.23 | 109.12 | -0.44 | -2.03% | 32578.37 | 6913.588 | 1.04% | | 300508 | 维宏股份 | 43.03 | 53.77 | -0.91 | -2.07% | 27588 | 11901.71 | 3.37% | | 300129 | 泰胜风能 | 13.59 | 60.45 | -0.29 | -2.09% | 437672 | 59421.26 | 6.09% | | 688123 | 聚辰股份 | 149.01 | 59.14 | -3.24 | -2.13% | 42237.67 | 63260.93 | 2.67% | | 688155 | 先惠技术 | 91.40 | 48.10 | -2.00 | -2.14% | 33780.89 | 30859.11 | 2.67% | | 688179 | 阿拉丁 | 16.01 | 63.43 | -0.36 | -2.20% | 45911.57 | 7412.449 | 1.38% | | 603579 | 荣泰健康 | 24.72 | 31.01 | -0.58 | -2.29% | 37018 | 9240.369 | 1.84% | | 688330 | 宏力达 | 47.42 | 30.35 | -1.14 | -2.35% | 43996.89 | 20978.39 | 3.14% | | 688592 | 司南导航 | 48.76 | -81.80 | -1.18 | -2.36% | 14888.45 | 7310.382 | 3.86% | | 300762 | 上海瀚讯 | 40.92 | -318.22 | -1.00 | -2.39% | 333478 | 137001.8 | 5.31% | | 603131 | 上海沪工 | 24.52 | -226.87 | -0.65 | -2.58% | 111925 | 27628.87 | 3.32% | | 688680 | 海优新材 | 64.70 | -10.50 | -1.76 | -2.65% | 31523.77 | 20602.16 | 3.75% | | 605598 | 上海港湾 | 62.16 | 241.90 | -1.73 | -2.71% | 91539 | 57194.53 | 3.77% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 542611 | 28945.04 | 2.17% | | 688682 | 霍莱沃 | 49.00 | 448.62 | -1.39 | -2.76% | 17416.31 | 8580.742 | 1.71% | | 603200 | 上海洗霸 | 81.14 | 124.89 | -2.32 | -2.78% | 35233 | 28869.54 | 2.01% | | 688368 | 晶丰明源 | 136.94 | 271.86 | -3.93 | -2.79% | 22262.23 | 30901.34 | 2.52% | | 300963 | 中洲特材 | 19.69 | 118.02 | -0.58 | -2.86% | 135343 | 26848.31 | 4.86% | | 603170 | 宝立食品 | 14.62 | 23.24 | -0.44 | -2.92% | 33595 | 4942.18 | 0.84% | | 300327 | 中颖电子 | 28.85 | 97.31 | -0.88 | -2.96% | 176625 | 51395.8 | 5.21% | | 603057 | 紫燕食品 | 27.90 | 60.20 | -0.86 | -2.99% | 38308 | 10697.02 | 0.93% | | 601231 | 环旭电子 | 37.80 | 48.72 | -1.17 | -3.00% | 549976 | 212280.6 | 2.30% | | 600846 | 同济科技 | 13.13 | 31.06 | -0.42 | -3.10% | 56115 | 7423.19 | 0.90% | | 603885 | 吉祥航空 | 14.88 | 44.35 | -0.48 | -3.12% | 219022 | 32437.73 | 1.00% | | 688031 | 星环科技-U | 181.38 | -83.30 | -6.12 | -3.26% | 37636.65 | 69319.55 | 3.11% | | 688766 | 普冉股份 | 261.45 | 305.47 | -9.55 | -3.52% | 58908.38 | 155056.5 | 3.98% | | 603012 | 创力集团 | 8.09 | 32.82 | -0.30 | -3.58% | 274441 | 22416.27 | 4.25% | | 688435 | 英方软件 | 62.50 | -448.84 | -2.36 | -3.64% | 72162.36 | 45971.97 | 12.88% | | 001266 | 宏英智能 | 35.92 | 92.85 | -1.40 | -3.75% | 108998 | 39344.55 | 18.77% | | 603122 | 合富中国 | 16.93 | -592.61 | -0.68 | -3.86% | 304780 | 51550.02 | 7.66% | | 600151 | 航天机电 | 15.42 | -79.61 | -0.62 | -3.87% | 759368 | 117058.4 | 5.29% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 209096 | 24241.34 | 5.22% | | 688293 | 奥浦迈 | 54.04 | 162.50 | -2.23 | -3.96% | 24488.54 | 13463.61 | 2.15% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 92601 | 10284.93 | 2.42% | | 603232 | 格尔软件 | 26.75 | 663.69 | -1.44 | -5.11% | 321449 | 86978.06 | 13.90% | | 002565 | 顺灏股份 | 16.55 | 309.43 | -1.75 | -9.56% | 1963750 | 332389.8 | 18.53% |
|