中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思维列控(603508)河南省上涨家数:52下跌家数:34平均涨幅:+0.15%平均换手:0.03%总成交额:3.51亿元
更新时间：2025-09-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688357建龙微纳36.0546.83+2.05+6.03%434.01156.46060.04%
688066航天宏图39.82-7.15+1.10+2.84%7984.73179.5080.31%
603508思维列控34.8320.06+0.69+2.02%2640919.510.07%
603993洛阳钼业12.6016.06+0.24+1.94%359014523.530.02%
002046国机精工33.9865.83+0.60+1.80%2664905.230.05%
600531豫光金铅9.1711.48+0.16+1.78%6935635.940.06%
000612焦作万方9.0314.07+0.15+1.69%6392577.230.05%
300007汉威科技45.85178.42+0.75+1.66%1634749.190.06%
688313仕佳光子84.34143.52+1.33+1.60%2439.732057.6680.05%
002321华英农业2.70-926.32+0.04+1.50%8664233.930.04%
300701森霸传感12.4769.35+0.18+1.46%2871358.010.12%
300480光力科技18.80-284.34+0.25+1.35%1620304.60.07%
300248新开普14.6470.90+0.19+1.31%39457.680.01%
002407多氟多13.65-50.99+0.16+1.19%3449470.790.03%
872895花溪科技27.59-376.21+0.31+1.14%10428.8260.04%
002601龙佰集团18.7824.46+0.19+1.02%1574295.60.01%
835207众诚科技28.54-92.14+0.25+0.88%10429.67590.02%
002406远东传动8.3150.61+0.07+0.85%2175180.740.04%
838971天马新材37.80150.81+0.31+0.83%13450.62550.02%
600186莲花控股6.3042.96+0.05+0.80%2719171.30.02%
600066宇通客车27.7814.05+0.16+0.58%910252.740.00%
601608中信重工5.3663.47+0.03+0.56%3404182.450.01%
001215千味央厨29.3147.34+0.16+0.55%8825.790.01%
603566普莱柯14.8638.08+0.08+0.54%10215.160.00%
300481濮阳惠成14.9129.07+0.08+0.54%21632.210.01%
831396许昌智能11.8844.81+0.06+0.51%617.24680.00%
002714牧原股份55.2310.94+0.27+0.49%25331398.780.01%
002179中航光电42.0528.52+0.20+0.48%1485624.390.01%
301376致欧科技19.1121.82+0.09+0.47%17934.210.01%
600469风神股份6.1929.48+0.02+0.32%54833.920.01%
300850新强联36.1724.35+0.11+0.31%374135.120.01%
600810神马股份10.08-142.71+0.03+0.30%1528154.020.02%
300614百川畅银14.72-8.56+0.04+0.27%12518.40.01%
834407驰诚股份18.8282.19+0.05+0.27%10.18820.00%
002535林州重机3.9864.32+0.01+0.25%63825.390.01%
601717中创智领20.508.54+0.05+0.24%163063342.730.11%
688119中钢洛耐4.49-241.56+0.01+0.22%716.9132.18930.01%
601375中原证券4.6771.11+0.01+0.21%6011280.710.02%
300829金丹科技18.9859.91+0.04+0.21%22642.890.01%
002448中原内配10.6724.09+0.02+0.19%96261027.090.21%
002225濮耐股份6.21101.70+0.01+0.16%121875.660.01%
601677明泰铝业13.4810.35+0.02+0.15%1217164.050.01%
002423中粮资本14.31150.42+0.02+0.14%262253752.80.11%
600285羚锐制药23.4616.97+0.03+0.13%32375.780.01%
002296辉煌科技12.0615.85+0.01+0.08%35743.050.01%
832175东方碳素12.56-13.61+0.01+0.08%506.27370.01%
603658安图生物40.6020.25+0.03+0.07%7229.230.00%
002007华兰生物17.1126.87+0.01+0.06%1309223.970.01%
300109新开源18.9333.37+0.01+0.05%44784.620.01%
000933神火股份19.3211.07+0.01+0.05%2058397.610.01%
000400许继电气23.3321.16+0.01+0.04%676157.710.01%
301071力量钻石30.1299.84+0.01+0.03%453136.440.02%
000895双汇发展25.2217.420.000.00%1084273.380.00%
000949新乡化纤3.9743.050.000.00%137754.670.01%
001896豫能控股5.55343.180.000.00%973540.01%
600172黄河旋风4.65-6.490.000.00%89541.620.01%
600222太龙药业6.7990.090.000.00%41628.250.01%
600595中孚实业5.4022.360.000.00%2313124.90.01%
600817宇通重工12.0424.460.000.00%27533.110.01%
600876凯盛新能10.80-6.940.000.00%26828.940.01%
600020中原高速4.4510.780.000.00%93841.750.00%
600403大有能源3.67-6.040.000.00%49017.980.00%
601666平煤股份7.8015.900.000.00%107383.690.00%
002189中光学26.39-13.680.000.00%597157.550.02%
002216三全食品11.4719.310.000.00%45151.70.01%
002431棕榈股份2.29-2.790.000.00%116926.770.01%
002536飞龙股份27.0443.630.000.00%1872506.190.03%
300259新天科技3.8621.150.000.00%570220.00%
601038一拖股份13.2919.010.000.00%789104.860.01%
002936郑州银行2.089.910.000.00%6687139.090.01%
300807天迈科技43.60-98.310.000.00%771336.160.15%
688626翔宇医疗55.20108.100.000.00%127.6570.46280.01%
301152天力锂能27.41-7.970.000.00%12433.990.02%
301277新天地14.1639.610.000.00%13719.40.01%
001277速达股份42.1031.440.000.00%18477.460.10%
600312平高电气15.8018.57-0.01-0.06%59493.850.00%
301182凯旺科技38.02-33.48-0.03-0.08%13651.710.01%
301361众智科技33.9042.80-0.03-0.09%4113.90.01%
300908仲景食品31.6426.29-0.03-0.09%8928.160.01%
300179四方达9.8944.55-0.01-0.10%21321.070.01%
300263隆华科技9.2067.47-0.01-0.11%5703524.690.06%
301207华兰疫苗17.9553.66-0.02-0.11%17431.230.00%
000544中原环保8.668.18-0.01-0.12%81470.490.01%
002358森源电气5.3353.68-0.01-0.19%165788.320.02%
605368蓝天燃气10.0219.54-0.02-0.20%2027203.110.03%
600207安彩高科4.96-9.32-0.01-0.20%59729.610.01%
300013新宁物流3.94-38.80-0.01-0.25%134552.990.03%
000885城发环境15.047.79-0.04-0.27%28743.160.00%
300732设研院9.23-18.79-0.03-0.32%62958.060.02%
003008开普检测21.5225.72-0.07-0.32%12326.470.02%
000719中原传媒12.9710.99-0.05-0.38%1150149.160.02%
600569安阳钢铁2.19-3.19-0.01-0.45%50110.970.00%
300080易成新能4.18-13.55-0.02-0.48%53222.240.00%
002613北玻股份4.15121.47-0.02-0.48%2915120.970.04%
002560通达股份8.1284.39-0.04-0.49%43235.080.01%
831087秋乐种业18.1987.88-0.09-0.49%16830.50830.01%
600121郑州煤电4.02101.36-0.02-0.50%117647.280.01%
839725惠丰钻石28.73-200.34-0.16-0.55%32493.07660.08%
300910瑞丰新材61.2823.44-0.38-0.62%3521.450.00%
300437清水源9.23-58.02-0.06-0.65%49245.410.03%
301089拓新药业32.48-112.96-0.22-0.67%8025.980.01%
002132恒星科技3.70208.63-0.03-0.80%2925108.220.02%
833580科创新材14.51122.10-0.13-0.89%35651.67010.06%
600439瑞贝卡3.03-29.47-0.03-0.98%3495105.90.03%
002582好想你10.20-82.19-0.14-1.35%3900397.80.11%
688517金冠电气15.0124.90-0.21-1.38%17626.41760.01%
838402硅烷科技11.94-132.90-0.20-1.65%81096.7570.02%
300845捷安高科12.7056.91-0.23-1.78%3079391.030.21%
002857三晖电气27.29202.39-2.73-9.09%3618987.350.28%

转至思维列控（603508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。