中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思维列控(603508)河南省上涨家数:83下跌家数:31平均涨幅:+1.72%平均换手:2.45%总成交额:365.64亿元
更新时间：2026-08-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.32224.78+1.69+15.90%15370318506.959.37%
688313仕佳光子158.11151.93+17.35+12.33%234144.43593305.18%
002448中原内配13.6316.15+1.24+10.01%37947350850.146.54%
600172黄河旋风13.64-22.38+1.24+10.00%755498101212.45.89%
920725惠丰钻石81.13-525.48+7.35+9.96%5522245151.7312.50%
300829金丹科技16.1834.76+1.18+7.87%11919419203.157.15%
300481濮阳惠成15.1636.00+1.09+7.75%22516133691.127.76%
600186莲花控股12.9265.88+0.90+7.49%3183884407549.717.88%
300845捷安高科12.4977.52+0.86+7.39%770479266.915.19%
301071力量钻石64.7494.96+4.00+6.59%178471114402.29.54%
002536飞龙股份45.40103.50+2.80+6.57%305415135250.15.61%
300179四方达39.38187.62+2.39+6.46%456136178666.612.14%
002046国机精工50.25165.52+2.95+6.24%15316276210.432.89%
600222太龙药业8.6379.05+0.49+6.02%40427934937.157.23%
688066*ST航图9.54-1.36+0.49+5.41%83710.757690.3613.18%
000949新乡化纤6.6338.36+0.33+5.24%32894621358.681.99%
688517金冠电气17.5231.48+0.81+4.85%61119.3210836.874.47%
301182凯旺科技73.54-62.07+3.21+4.56%2833920599.083.24%
920971天马新材27.2266.63+0.99+3.77%4004510838.974.67%
002857三晖电气19.12-47.84+0.62+3.35%415237777.013.23%
000933神火股份26.618.70+0.78+3.02%31775783699.81.41%
600531豫光金铅13.4217.91+0.37+2.84%31679342373.592.62%
603993洛阳钼业18.9616.79+0.52+2.82%16170233055790.93%
600595中孚实业6.359.12+0.17+2.75%848555.153246.512.12%
000519中兵红箭15.0993.28+0.40+2.72%40377160771.292.90%
600817宇通重工9.5517.29+0.24+2.58%363793455.40.69%
002132恒星科技4.5190.62+0.11+2.50%50907422715.263.64%
002535林州重机2.54-31.16+0.06+2.42%962272431.681.29%
300437清水源11.38-168.36+0.26+2.34%656027438.33.78%
001215千味央厨33.0049.53+0.73+2.26%115323785.51.19%
600312平高电气19.9423.00+0.41+2.10%15599830808.171.15%
002321华英农业2.02-68.31+0.04+2.02%2192814424.051.03%
688119中钢洛耐4.06-27.44+0.08+2.01%62219.32510.7020.55%
002601龙佰集团15.7450.34+0.31+2.01%7620811871.660.38%
300080易成新能3.78-9.46+0.07+1.89%936893516.750.50%
002560通达股份6.5227.50+0.12+1.87%1434719271.972.27%
920895花溪科技12.73-203.17+0.23+1.84%3331419.9221.16%
601677明泰铝业16.569.26+0.28+1.72%15545325478.971.25%
600066宇通客车29.1611.77+0.47+1.64%13727139848.670.62%
600810神马股份6.38-39.84+0.10+1.59%640274058.290.59%
688357建龙微纳27.2630.46+0.42+1.56%2941.26797.99770.29%
600469风神股份5.2918.23+0.08+1.54%537492833.450.64%
000612焦作万方11.309.48+0.17+1.53%21742524468.581.82%
300614百川畅银10.71-4.20+0.16+1.52%184561961.871.15%
002358森源电气5.5952.76+0.08+1.45%907615023.880.98%
300701森霸传感9.8236.60+0.14+1.45%168681645.40.67%
001277速达股份29.5925.01+0.41+1.41%59581747.341.31%
300007汉威科技34.8368.45+0.47+1.37%4426015296.071.57%
300263隆华科技10.3951.32+0.14+1.37%28578429488.712.93%
003008开普检测19.3625.51+0.26+1.36%57241103.450.74%
002406远东传动6.8729.02+0.09+1.33%759235189.481.26%
920156海昌智能38.6819.89+0.46+1.20%55982155.5252.58%
300732设研院6.22-14.44+0.07+1.14%256601592.150.69%
002407多氟多39.5990.01+0.43+1.10%10223283983599.48%
600876凯盛新能7.07-4.00+0.07+1.00%13781969.440.35%
002423中粮资本8.9720.44+0.08+0.90%952238479.220.41%
600207安彩高科4.49-6.37+0.04+0.90%1201815341.871.14%
920096嘉晨智能36.1733.29+0.32+0.89%81842939.0555.05%
920402硅烷科技9.08-28.35+0.08+0.89%273862475.7471.00%
300109新开源13.8945.94+0.12+0.87%644998822.681.25%
301376致欧科技20.9128.04+0.18+0.87%242485050.751.25%
601608中信重工4.8758.75+0.04+0.83%1537537451.260.34%
000400许继电气22.2121.13+0.18+0.82%7733017049.220.76%
002431ST棕榈1.34-2.09+0.01+0.75%66912894.560.37%
300480光力科技35.57244.04+0.26+0.74%12880845886.64.77%
603566普莱柯10.4320.89+0.07+0.68%247152568.80.71%
301152天力锂能20.02-15.50+0.12+0.60%227294537.473.20%
002613北玻股份3.40354.19+0.02+0.59%1146643877.661.48%
000719中原传媒12.159.03+0.07+0.58%264923181.590.40%
301361众智科技28.0534.24+0.16+0.57%80402243.321.43%
600569安阳钢铁1.76-4.20+0.01+0.57%920231610.40.32%
000895双汇发展24.7416.30+0.14+0.57%7724119103.40.22%
600439ST瑞贝卡1.87-25.07+0.01+0.54%7251913490.64%
000544中原环保7.326.71+0.03+0.41%162751187.650.17%
300850新强联27.0914.07+0.09+0.33%7190519230.82.34%
603508思维列控21.5714.42+0.07+0.33%211754536.70.56%
601038一拖股份12.7116.90+0.04+0.32%353754489.830.48%
920175东方碳素7.97-8.18+0.02+0.25%5984474.78880.75%
920454同心传动10.9842.46+0.02+0.18%2275248.77010.46%
002582好想你11.072.56+0.02+0.18%30610034023.938.89%
002714牧原股份39.3423.22+0.05+0.13%357945140777.11.09%
300248新开普8.9572.06+0.01+0.11%632855624.561.54%
001257盛龙股份25.0551.23+0.02+0.08%6064915139.634.43%
601375中原证券4.0736.230.000.00%1662606757.010.48%
605368蓝天燃气6.5819.940.000.00%188491237.230.26%
920415恒拓开源8.8244.530.000.00%8858777.52080.82%
000885城发环境12.666.36-0.01-0.08%195282465.430.30%
001365天海电子37.6930.18-0.05-0.13%218988228.223.81%
300908仲景食品25.2518.70-0.05-0.20%285537216.762.31%
002296辉煌科技9.0120.58-0.02-0.22%398503571.811.15%
300807天迈科技37.90-72.10-0.09-0.24%43461642.860.84%
600121郑州煤电3.91-4.48-0.01-0.26%2205148597.671.81%
002189中光学19.17-22.77-0.05-0.26%135582599.130.52%
600020中原高速3.7412.89-0.01-0.27%1694166374.230.75%
600403大有能源6.30-7.25-0.02-0.32%55662934844.872.33%
301277新天地10.9842.72-0.04-0.36%574356246.161.46%
920407驰诚股份10.5761.53-0.04-0.38%3383357.10130.75%
920580科创新材11.3537.79-0.05-0.44%7714870.77061.41%
300259新天科技4.3920.88-0.02-0.45%1997018683.51.73%
920496许昌智能6.31105.87-0.03-0.47%9185577.00650.63%
301207华兰疫苗18.0257.76-0.09-0.50%378376817.570.63%
301089拓新药业25.27-41.74-0.13-0.51%184934660.72.03%
002936郑州银行1.758.16-0.01-0.57%58447510215.920.83%
601717中创智领15.286.66-0.11-0.71%8751213322.510.57%
002225濮耐股份3.78133.22-0.03-0.79%2135197980.032.19%
002007华兰生物13.1628.02-0.11-0.83%9643412644.660.61%
001896豫能控股12.9452.60-0.13-0.99%60711178631.093.98%
688626翔宇医疗44.9089.21-0.55-1.21%12836.775761.0860.80%
600285羚锐制药19.4314.12-0.27-1.37%12565524394.232.22%
920225利通科技15.8235.17-0.22-1.37%260824084.773.15%
920207众诚科技22.5891.24-0.33-1.44%122092760.3122.17%
002179中航光电35.5638.90-0.52-1.44%19015267365.510.91%
002216三全食品12.8418.64-0.20-1.53%10487913474.291.66%
300013新宁物流4.00-83.33-0.08-1.96%1339865381.862.40%
300910瑞丰新材27.1215.25-0.66-2.38%352149609.781.31%
603658安图生物32.8718.15-0.80-2.38%3774912469.220.66%
601666平煤股份9.33115.39-0.26-2.71%35870633550.931.45%

转至思维列控（603508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。