中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:42平均涨幅:+0.01%平均换手:0.08%总成交额:8.61亿元
更新时间：2025-09-01 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688015交控科技23.3738.83+1.36+6.18%3836.73893.0510.20%
605298必得科技32.19115.77+1.54+5.02%61922084.20.34%
603508思维列控34.8420.07+0.70+2.05%68682393.410.18%
300594朗进科技17.41-30.12+0.29+1.69%2448427.560.27%
300994久祺股份19.6929.84+0.29+1.49%3002590.680.26%
600967内蒙一机26.0884.40+0.36+1.40%374219750.910.22%
001696宗申动力26.1043.62+0.36+1.40%61451594.90.07%
600372中航机载13.0280.83+0.16+1.24%210362736.350.04%
688367工大高科19.0974.29+0.21+1.11%423.9780.42450.05%
600150中国船舶37.7932.83+0.41+1.10%2946011133.720.07%
603111康尼机电7.7616.99+0.08+1.04%12576975.250.15%
000697ST炼石8.96-34.05+0.09+1.01%92782.470.02%
002023海特高新12.64107.01+0.10+0.80%144821831.490.20%
688187时代电气48.7817.01+0.37+0.76%783.17381.53810.03%
600818中路股份11.40-119.64+0.08+0.71%1171133.50.05%
688070纵横股份61.43-281.61+0.43+0.70%378.54228.68950.04%
688285高铁电气8.8863.87+0.06+0.68%577.7650.88680.02%
300906日月明31.0736.30+0.18+0.58%30293.710.04%
002105信隆健康7.22-64.49+0.04+0.56%100172.220.03%
688563航材股份58.4647.82+0.26+0.45%628.89365.11310.05%
600482中国动力24.0029.47+0.10+0.42%79421908.850.04%
001324长青科技20.3345.42+0.08+0.40%614124.720.08%
600685中船防务29.5755.23+0.09+0.31%49901472.980.06%
603680今创集团13.5720.37+0.04+0.30%2918398.020.04%
600862中航高科25.6130.91+0.06+0.23%3530905.480.03%
300923研奥股份26.1145.28+0.05+0.19%17545.620.02%
688009中国通号5.5916.84+0.01+0.18%6688.96374.35010.01%
603529爱玛科技36.7614.20+0.06+0.16%733269.430.01%
688685迈信林60.30151.59+0.09+0.15%1048.5632.93690.07%
301322绿通科技32.7545.75+0.04+0.12%813265.990.09%
688569铁科轨道22.4828.57+0.02+0.09%186.2841.82480.01%
688586江航装备12.28168.00+0.01+0.08%665.8582.10660.01%
603766隆鑫通用12.6516.17+0.01+0.08%2606329.90.01%
872541铁大科技16.6734.90+0.01+0.06%22938.09040.03%
301586佳力奇53.7058.18+0.02+0.04%589316.730.11%
300775三角防务27.2446.20+0.01+0.04%46091251.230.09%
300960通业科技30.1280.85+0.01+0.03%402120.540.03%
600495晋西车轴5.50116.970.000.00%6398350.580.05%
601989中国重工--------------
603129春风动力266.6923.060.000.00%189504.920.01%
603500祥和实业11.2534.990.000.00%1015114.350.03%
688510航亚科技24.5052.520.000.00%660.3299161.79870.03%
688523航天环宇26.8296.200.000.00%3236.13866.26890.34%
301345涛涛车业180.9633.23-0.01-0.01%518929.070.18%
601766中国中车7.6614.24-0.01-0.13%200131532.20.01%
600765中航重机17.2267.51-0.03-0.17%4522778.820.03%
600893航发动力40.29300.55-0.08-0.20%42211704.470.02%
600679上海凤凰13.35-52.18-0.03-0.22%1017135.520.03%
605001威奥股份7.4842.61-0.02-0.27%43632.660.01%
600099林海股份10.78109.77-0.03-0.28%60064.660.03%
688459哈铁科技10.6937.30-0.03-0.28%19020.46660.01%
000913钱江摩托16.9414.95-0.05-0.29%990168.220.02%
688543国科军工56.8160.47-0.17-0.30%1483.57842.70460.13%
301016雷尔伟18.4359.05-0.06-0.32%49992.180.02%
300900广联航空21.22-185.32-0.07-0.33%3320703.840.15%
300589江龙船艇14.41-234.93-0.05-0.35%2959424.470.13%
000008神州高铁2.85-16.62-0.01-0.35%8651247.190.03%
603787新日股份12.9381.58-0.05-0.39%52267.730.02%
601890亚星锚链10.1937.93-0.04-0.39%5085519.570.05%
301048金鹰重工12.5433.03-0.06-0.48%1117139.790.02%
002985北摩高科29.75323.87-0.15-0.50%748222.990.04%
300424航新科技16.92-43.80-0.09-0.53%2063350.080.08%
834058华洋赛车35.0232.12-0.19-0.54%7927.90580.03%
920027交大铁发30.3161.11-0.19-0.62%369112.02560.14%
600760中航沈飞63.0761.40-0.40-0.63%74394715.20.03%
002933新兴装备37.38180.61-0.24-0.64%1081407.840.09%
000768中航西飞28.6975.62-0.19-0.66%158444577.310.06%
000738航发控制20.9546.78-0.14-0.66%3809801.20.03%
600316洪都航空41.01732.67-0.29-0.70%1769728.990.02%
300719安达维尔17.98-368.39-0.14-0.77%580104.740.03%
600391航发科技31.52163.32-0.25-0.79%2492787.160.08%
300011鼎汉技术8.31541.34-0.08-0.95%10012840.360.20%
837006晟楠科技35.47-427.15-0.36-1.00%854303.88410.25%
688297中无人机58.662436.53-0.60-1.01%3125.951844.30.05%
300123亚光科技6.80-7.46-0.07-1.02%175341199.410.18%
002389航天彩虹25.841181.34-0.28-1.07%120513140.960.12%
603261*ST立航21.52-14.68-0.24-1.10%36979.340.05%
600038中直股份39.9760.61-0.46-1.14%35621424.090.05%
300159*ST新研3.34-14.26-0.04-1.18%22213749.010.15%
688239航宇科技37.4440.96-0.47-1.24%783.63293.06540.04%
002625光启技术53.53170.52-0.81-1.49%94145086.010.04%
688237超卓航科45.502025.46-0.73-1.58%762.03347.49770.09%
300696爱乐达28.712844.64-0.67-2.28%41731212.110.16%
003009中天火箭59.583056.27-1.41-2.31%1441869.110.09%
300600国瑞科技18.68-107.58-0.59-3.06%5189982.660.18%

转至思维列控（603508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。