|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南发展(000722)湖南省上涨家数:108下跌家数:32平均涨幅:+1.40%平均换手:2.63%总成交额:385.60亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.29 | 104.78 | +0.92 | +12.48% | 718811.1 | 58861 | 10.10% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1035144 | 83568.98 | 20.79% | | 002716 | 湖南白银 | 14.01 | 193.05 | +1.17 | +9.11% | 3770635 | 514448.1 | 16.22% | | 300672 | 国科微 | 145.20 | 912.70 | +11.40 | +8.52% | 85069 | 120558.2 | 4.04% | | 688598 | 金博股份 | 29.40 | -6.46 | +2.30 | +8.49% | 104690.9 | 30461.41 | 5.14% | | 301548 | 崇德科技 | 72.82 | 47.92 | +4.94 | +7.28% | 25201 | 17992.8 | 9.61% | | 603353 | 和顺石油 | 38.36 | 830.22 | +2.38 | +6.61% | 60615 | 22760.35 | 3.56% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.80 | +6.27% | 91520 | 12208.2 | 4.73% | | 603959 | 百利科技 | 6.81 | -9.63 | +0.40 | +6.24% | 733699.1 | 50265.68 | 14.96% | | 301232 | 飞沃科技 | 202.79 | -394.37 | +10.26 | +5.33% | 60544 | 117407.1 | 13.55% | | 300345 | 华民股份 | 8.06 | -21.98 | +0.38 | +4.95% | 786540 | 64919.64 | 16.41% | | 000590 | 古汉医药 | 12.27 | -26.27 | +0.51 | +4.34% | 95257 | 11648.21 | 3.98% | | 300148 | 天舟文化 | 5.40 | 67.13 | +0.22 | +4.25% | 617153 | 32822.78 | 7.58% | | 301079 | 邵阳液压 | 44.83 | -604.86 | +1.76 | +4.09% | 81230 | 35894.95 | 11.68% | | 300413 | 芒果超媒 | 26.98 | 53.93 | +1.05 | +4.05% | 187547 | 49880.77 | 1.84% | | 300592 | 华凯易佰 | 14.19 | 189.46 | +0.54 | +3.96% | 95401 | 13316.04 | 2.73% | | 300268 | *ST佳沃 | 13.06 | -3.27 | +0.49 | +3.90% | 14826 | 1920.82 | 1.11% | | 002848 | *ST高斯 | 11.42 | -18.41 | +0.42 | +3.82% | 45657 | 5148.7 | 2.77% | | 000917 | 电广传媒 | 10.85 | 92.07 | +0.35 | +3.33% | 277232 | 29903.76 | 1.96% | | 688480 | 赛恩斯 | 79.66 | 68.09 | +2.55 | +3.31% | 17124.33 | 13648.2 | 1.80% | | 001208 | 华菱线缆 | 24.29 | 134.87 | +0.76 | +3.23% | 381818 | 91882.36 | 14.50% | | 300123 | 亚光科技 | 7.09 | -7.75 | +0.21 | +3.05% | 284851 | 20085.27 | 2.85% | | 688433 | 华曙高科 | 83.37 | 909.47 | +2.37 | +2.93% | 23011.93 | 19195.39 | 1.14% | | 920751 | 惠同新材 | 26.43 | 48.73 | +0.72 | +2.80% | 8422 | 2229.471 | 1.01% | | 301259 | 艾布鲁 | 34.73 | -1151.22 | +0.94 | +2.78% | 20946 | 7214.609 | 2.28% | | 600257 | 大湖股份 | 7.30 | -62.63 | +0.19 | +2.67% | 219416 | 16097.12 | 4.56% | | 600416 | 湘电股份 | 14.53 | 76.11 | +0.37 | +2.61% | 227313 | 33303.34 | 1.72% | | 002533 | 金杯电工 | 14.17 | 17.16 | +0.36 | +2.61% | 134712 | 19050.92 | 2.11% | | 002943 | 宇晶股份 | 86.48 | -46.26 | +2.12 | +2.51% | 164356 | 139231.2 | 11.29% | | 688523 | 航天环宇 | 62.30 | 248.87 | +1.50 | +2.47% | 46179.68 | 28780.09 | 4.78% | | 688152 | 麒麟信安 | 39.87 | 329.41 | +0.94 | +2.41% | 8337.16 | 3296.475 | 0.81% | | 002261 | 拓维信息 | 31.49 | -5954.23 | +0.71 | +2.31% | 188754 | 59206.91 | 1.65% | | 000157 | 中联重科 | 9.54 | 19.18 | +0.21 | +2.25% | 777594 | 75036.61 | 1.10% | | 002843 | 泰嘉股份 | 18.20 | 108.33 | +0.40 | +2.25% | 42459 | 7721.16 | 1.69% | | 300474 | 景嘉微 | 71.88 | -143.64 | +1.57 | +2.23% | 47762 | 34250.41 | 1.18% | | 920174 | 五新隧装 | 47.72 | 134.60 | +1.03 | +2.21% | 14826 | 7106.098 | 1.70% | | 688157 | 松井股份 | 37.17 | 144.21 | +0.80 | +2.20% | 20227.76 | 7591.95 | 1.29% | | 301118 | 恒光股份 | 26.71 | -332.96 | +0.57 | +2.18% | 16514 | 4413.79 | 1.57% | | 000519 | 中兵红箭 | 18.77 | -80.19 | +0.39 | +2.12% | 205030 | 38549.7 | 1.47% | | 603319 | 美湖股份 | 37.69 | 84.97 | +0.78 | +2.11% | 69989 | 25960.03 | 2.06% | | 600476 | 湘邮科技 | 14.58 | -227.72 | +0.29 | +2.03% | 39159 | 5673.14 | 2.43% | | 603989 | 艾华集团 | 18.16 | 32.74 | +0.35 | +1.97% | 29422 | 5344.91 | 0.74% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.10 | +1.92% | 230970.4 | 12377.81 | 0.43% | | 688059 | 华锐精密 | 101.13 | 60.42 | +1.90 | +1.91% | 10449.22 | 10480.57 | 1.12% | | 300035 | 中科电气 | 20.86 | 27.43 | +0.35 | +1.71% | 98931 | 20673.65 | 1.70% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.23 | +1.70% | 96071 | 13263.31 | 1.53% | | 002913 | 奥士康 | 39.96 | 35.53 | +0.66 | +1.68% | 28239 | 11356.32 | 0.94% | | 601636 | 旗滨集团 | 7.39 | 36.52 | +0.12 | +1.65% | 399262 | 29602.14 | 1.35% | | 300726 | 宏达电子 | 49.01 | 58.53 | +0.77 | +1.60% | 42338 | 20784.92 | 1.97% | | 002523 | 天桥起重 | 4.53 | 53.33 | +0.07 | +1.57% | 176491 | 8012.84 | 1.25% | | 002097 | 山河智能 | 11.69 | 93.18 | +0.18 | +1.56% | 86094 | 10056.34 | 0.80% | | 301126 | 达嘉维康 | 12.57 | -540.36 | +0.19 | +1.53% | 36949 | 4650.28 | 2.68% | | 603721 | *ST天择 | 21.10 | -162.42 | +0.30 | +1.44% | 12154 | 2561.94 | 0.93% | | 002277 | 友阿股份 | 7.53 | -467.03 | +0.10 | +1.35% | 169603 | 12835.31 | 1.22% | | 600698 | 湖南天雁 | 8.32 | 2129.20 | +0.11 | +1.34% | 42523 | 3539.86 | 0.51% | | 300740 | 水羊股份 | 23.81 | 61.30 | +0.31 | +1.32% | 84862 | 20131.25 | 2.36% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | +0.08 | +1.31% | 121059 | 7385.24 | 0.74% | | 000669 | ST金鸿 | 3.12 | -13.01 | +0.04 | +1.30% | 64088 | 1991.04 | 0.94% | | 688189 | 南新制药 | 8.66 | -6.45 | +0.11 | +1.29% | 30690.39 | 2660.469 | 1.12% | | 002549 | 凯美特气 | 20.84 | 241.06 | +0.26 | +1.26% | 123134 | 25781.84 | 1.78% | | 001216 | 华瓷股份 | 18.77 | 20.96 | +0.23 | +1.24% | 44202 | 8233.87 | 1.80% | | 603939 | 益丰药房 | 25.50 | 18.82 | +0.31 | +1.23% | 65260 | 16613.79 | 0.54% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.08 | +1.20% | 7760 | 524.1883 | 0.69% | | 688100 | 威胜信息 | 40.48 | 29.17 | +0.48 | +1.20% | 11025.93 | 4458.872 | 0.22% | | 002982 | 湘佳股份 | 14.75 | 95.27 | +0.17 | +1.17% | 23597 | 3469.74 | 1.82% | | 300800 | 力合科技 | 13.07 | 76.82 | +0.15 | +1.16% | 20632 | 2697.77 | 0.88% | | 600458 | 时代新材 | 14.12 | 23.12 | +0.16 | +1.15% | 48107 | 6812.649 | 0.56% | | 300490 | 华自科技 | 17.32 | -15.68 | +0.19 | +1.11% | 275498 | 47583.97 | 7.01% | | 002452 | 长高电新 | 10.05 | 22.77 | +0.11 | +1.11% | 152928 | 15379.14 | 2.96% | | 688750 | 金天钛业 | 19.27 | 108.31 | +0.21 | +1.10% | 23134.35 | 4471.266 | 0.99% | | 000430 | *ST张股 | 7.37 | -11.05 | +0.08 | +1.10% | 39139 | 2868.09 | 1.06% | | 688067 | 爱威科技 | 28.76 | 72.57 | +0.30 | +1.05% | 11363.51 | 3226.591 | 1.67% | | 000504 | *ST生物 | 8.85 | -470.86 | +0.09 | +1.03% | 19822 | 1750.18 | 0.60% | | 300530 | 领湃科技 | 28.80 | -13.56 | +0.28 | +0.98% | 12101 | 3487.37 | 0.76% | | 001239 | 永达股份 | 16.91 | 38.33 | +0.16 | +0.96% | 19721 | 3336.34 | 1.73% | | 002096 | 易普力 | 13.85 | 20.62 | +0.13 | +0.95% | 43034 | 5943.63 | 0.35% | | 002567 | 唐人神 | 4.42 | -24.07 | +0.04 | +0.91% | 152299 | 6718.01 | 1.06% | | 600478 | 科力远 | 7.03 | 61.88 | +0.06 | +0.86% | 194648 | 13744.32 | 1.17% | | 603825 | ST华扬 | 9.50 | -4.09 | +0.08 | +0.85% | 15386 | 1456.79 | 0.61% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | +0.05 | +0.82% | 486516 | 30266.32 | 0.70% | | 300267 | 尔康制药 | 3.79 | -25.35 | +0.03 | +0.80% | 307580 | 11650.99 | 2.16% | | 300665 | 飞鹿股份 | 8.86 | -13.90 | +0.07 | +0.80% | 37348 | 3307.87 | 1.71% | | 300515 | 三德科技 | 20.23 | 23.08 | +0.15 | +0.75% | 9507 | 1928.66 | 0.47% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.08 | +0.73% | 95123 | 10572.59 | 1.36% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 30133 | 2152.66 | 1.13% | | 600744 | 华银电力 | 6.37 | 61.56 | +0.04 | +0.63% | 189688 | 12123.08 | 0.93% | | 601098 | 中南传媒 | 10.98 | 12.45 | +0.06 | +0.55% | 69023 | 7569.22 | 0.38% | | 300433 | 蓝思科技 | 35.39 | 45.66 | +0.19 | +0.54% | 359415 | 127943.9 | 0.72% | | 600390 | 五矿资本 | 5.72 | 610.54 | +0.03 | +0.53% | 173653 | 9962.79 | 0.39% | | 688289 | 圣湘生物 | 20.07 | 42.83 | +0.10 | +0.50% | 28313.37 | 5688.652 | 0.49% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 65366 | 2795.15 | 0.43% | | 920351 | 华光源海 | 21.39 | 60.92 | +0.10 | +0.47% | 3106 | 665.2612 | 0.78% | | 600969 | 郴电国际 | 12.06 | -283.15 | +0.05 | +0.42% | 85037 | 10247.5 | 2.30% | | 601577 | 长沙银行 | 9.95 | 4.88 | +0.04 | +0.40% | 115958 | 11546.96 | 0.29% | | 688779 | 五矿新能 | 9.95 | -54.04 | +0.04 | +0.40% | 259418.4 | 26132.64 | 1.34% | | 002297 | 博云新材 | 12.84 | -361.63 | +0.05 | +0.39% | 271367 | 35194.68 | 4.74% | | 601901 | XD方正证 | 7.77 | 15.83 | +0.03 | +0.39% | 313373 | 24375.89 | 0.38% | | 001218 | 丽臣实业 | 25.90 | 25.21 | +0.10 | +0.39% | 16621 | 4286.96 | 1.79% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.02 | +0.30% | 68392 | 4580.63 | 1.26% | | 002852 | 道道全 | 11.40 | 13.94 | +0.03 | +0.26% | 26819 | 3060.28 | 0.94% | | 920634 | 新威凌 | 27.17 | 84.49 | +0.07 | +0.26% | 9574 | 2623.475 | 2.37% | | 300700 | 岱勒新材 | 14.03 | -21.84 | +0.03 | +0.21% | 57228 | 8160.38 | 2.11% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.01 | +0.18% | 37929 | 2063.24 | 0.59% | | 002516 | 旷达科技 | 6.63 | 53.99 | +0.01 | +0.15% | 80033 | 5331.69 | 0.55% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 120384 | 8063.169 | 1.88% | | 603883 | 老百姓 | 15.24 | 27.70 | +0.02 | +0.13% | 44195 | 6756.03 | 0.58% | | 300705 | 九典制药 | 15.43 | 16.46 | +0.02 | +0.13% | 26844 | 4145.78 | 0.73% | | 600156 | 华升股份 | 8.42 | -78.85 | +0.01 | +0.12% | 141211 | 11934.07 | 3.51% | | 000548 | 湖南投资 | 5.81 | 63.06 | 0.00 | 0.00% | 55699 | 3253.54 | 1.12% | | 000722 | 湖南发展 | 12.84 | 84.63 | 0.00 | 0.00% | 60211 | 7765.1 | 1.30% | | 600479 | 千金药业 | 10.60 | 20.87 | 0.00 | 0.00% | 43172 | 4585.7 | 1.03% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 80540 | 4622.89 | 0.64% | | 603998 | 方盛制药 | 12.47 | 18.54 | 0.00 | 0.00% | 114597 | 14249.98 | 2.61% | | 603517 | ST绝味 | 12.68 | 111.48 | 0.00 | 0.00% | 17172 | 2181.94 | 0.28% | | 002155 | 湖南黄金 | 35.93 | 46.46 | -0.03 | -0.08% | 1207274 | 437827.9 | 7.73% | | 688308 | 欧科亿 | 48.33 | 412.67 | -0.06 | -0.12% | 29629.82 | 14246.72 | 1.87% | | 920037 | 广信科技 | 80.52 | 41.14 | -0.12 | -0.15% | 6688 | 5418.208 | 2.26% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.02 | -0.17% | 30069 | 3460.22 | 0.98% | | 002903 | 宇环数控 | 22.29 | 1144.22 | -0.04 | -0.18% | 33821 | 7546.34 | 3.17% | | 301087 | 可孚医疗 | 54.35 | 35.47 | -0.12 | -0.22% | 14531 | 7872.89 | 0.75% | | 600961 | 株冶集团 | 20.00 | 20.19 | -0.06 | -0.30% | 125106 | 25023.83 | 1.66% | | 002661 | 克明食品 | 9.58 | 27.82 | -0.03 | -0.31% | 26433 | 2537.08 | 0.84% | | 688187 | 时代电气 | 56.42 | 18.66 | -0.20 | -0.35% | 38021.81 | 21696.36 | 0.44% | | 002251 | 步步高 | 5.12 | -23.64 | -0.02 | -0.39% | 392064 | 20088.01 | 1.82% | | 600731 | 湖南海利 | 7.40 | 15.73 | -0.03 | -0.40% | 53626 | 3994.24 | 0.99% | | 002879 | 长缆科技 | 22.21 | 81.68 | -0.10 | -0.45% | 64764 | 14416.07 | 4.86% | | 000998 | 隆平高科 | 9.84 | -194.15 | -0.05 | -0.51% | 200502 | 19767.51 | 1.52% | | 300866 | 安克创新 | 102.19 | 21.27 | -0.53 | -0.52% | 24670 | 25243.6 | 0.80% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.10 | -0.55% | 34355 | 6248.7 | 0.76% | | 002554 | 惠博普 | 4.01 | -51.54 | -0.03 | -0.74% | 470521 | 18993.96 | 3.53% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 217208 | 8554.97 | 2.13% | | 000799 | 酒鬼酒 | 55.89 | -337.55 | -0.49 | -0.87% | 95717 | 53800.65 | 2.95% | | 002397 | 梦洁股份 | 4.55 | 108.08 | -0.05 | -1.09% | 167584 | 7627.82 | 2.59% | | 002650 | ST加加 | 6.23 | -35.69 | -0.07 | -1.11% | 30358 | 1896.5 | 0.27% | | 002667 | 威领股份 | 20.17 | -25.25 | -0.23 | -1.13% | 121380 | 24693.82 | 5.13% | | 600963 | 岳阳林纸 | 5.82 | 110.90 | -0.07 | -1.19% | 464639 | 27431.6 | 2.64% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.11 | -1.19% | 185769 | 17065.51 | 2.68% | | 002847 | 盐津铺子 | 68.09 | 24.71 | -0.91 | -1.32% | 26151 | 17840.84 | 1.06% | | 301109 | 军信股份 | 15.71 | 16.88 | -0.21 | -1.32% | 63608 | 10037.84 | 2.76% | | 688799 | 华纳药厂 | 46.85 | 28.88 | -0.71 | -1.49% | 20504.67 | 9676.228 | 1.56% | | 000819 | 岳阳兴长 | 16.35 | -146.84 | -0.25 | -1.51% | 48293 | 7983.54 | 1.32% | | 000908 | *ST景峰 | 6.75 | 37.93 | -0.11 | -1.60% | 231490 | 15505.15 | 2.63% | | 600599 | *ST熊猫 | 7.15 | -2.42 | -0.12 | -1.65% | 26999 | 1931.05 | 1.63% | | 300338 | ST开元 | 4.02 | -9.59 | -0.09 | -2.19% | 151604 | 6030.2 | 4.34% | | 301358 | 湖南裕能 | 62.67 | 63.73 | -1.79 | -2.78% | 153938 | 97070.73 | 2.03% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.40 | -3.61% | 1618549 | 172947.8 | 2.03% |
|