中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟隆股份(002871)山东省上涨家数:237下跌家数:62平均涨幅:+1.20%平均换手:1.91%总成交额:662.77亿元
更新时间：2026-02-09 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%21232869325.1117.39%
688501青达环保28.8819.57+2.75+10.52%49353.0514174.83.97%
002323雅博股份1.96-21.06+0.18+10.11%132926925551.186.27%
600586金晶科技7.45-20.86+0.68+10.04%26433319692.81.86%
605287德才股份50.61-22.41+4.60+10.00%90314570.590.90%
000880潍柴重机34.9966.16+2.99+9.34%24237081703.7610.68%
600076康欣新材4.29-14.51+0.34+8.61%707631.130100.615.26%
000338潍柴动力25.7118.86+1.93+8.12%889664.9224329.71.78%
002353杰瑞股份91.2932.95+5.85+6.85%1592751425772.30%
920670数字人18.19426.88+1.14+6.69%316355585.7584.75%
688455科捷智能24.10-65.57+1.46+6.45%45532.8210706.143.89%
002270华明装备31.5940.36+1.78+5.97%9636029692.631.08%
300308中际旭创572.2174.36+32.20+5.96%27024615108942.44%
300779惠城环保107.93809.61+5.98+5.87%7851285234.564.88%
688234天岳先进98.301283.60+5.12+5.49%53874.1152318.721.25%
688556高测股份15.19-38.11+0.79+5.49%560250.885287.86.74%
920092汉鑫科技39.00-243.03+2.01+5.43%143135547.6524.50%
688190云路股份105.1436.26+5.33+5.34%20117.7420962.691.68%
603021ST华鹏6.30-13.82+0.30+5.00%608553830.951.90%
002793罗欣药业5.09-8.17+0.22+4.52%33019416777.023.04%
300654世纪天鸿13.44132.04+0.58+4.51%28480538500.28.08%
002283天润工业8.3527.67+0.36+4.51%62229251381.666.20%
688035德邦科技52.0169.31+2.11+4.23%19374.159937.0491.36%
000811冰轮环境17.6830.14+0.63+3.70%23401640821.322.39%
603285键邦股份38.5245.77+1.29+3.46%4019415485.86.45%
603798康普顿16.3780.91+0.53+3.35%251134100.990.98%
301209联合化学97.60182.91+3.15+3.34%86318335.210.90%
000822山东海化6.60-11.17+0.21+3.29%96770063750.8810.81%
300830金现代13.54442.02+0.43+3.28%22366129854.146.64%
002643万润股份16.8860.87+0.53+3.24%15116525522.51.66%
300224正海磁材16.93120.22+0.52+3.17%20695835259.292.23%
000423东阿阿胶56.0521.51+1.68+3.09%8804648803.111.37%
301299卓创资讯61.0154.66+1.80+3.04%154719403.762.56%
000951中国重汽20.0214.74+0.59+3.04%13581027194.161.16%
300423昇辉科技9.73-37.30+0.28+2.96%25472524463.417.64%
300659中孚信息15.33-46.09+0.44+2.96%360885483.991.91%
300214日科化学7.44-292.79+0.21+2.90%900046682.061.94%
002374中锐股份3.61-14.60+0.10+2.85%2595459381.462.39%
605006山东玻纤8.49442.77+0.23+2.78%16563214021.442.76%
300183东软载波16.14-265.54+0.41+2.61%398656408.631.11%
300996普联软件17.3645.54+0.44+2.60%382406606.211.63%
601096宏盛华源5.9847.81+0.15+2.57%80328647683.284.89%
301456盘古智能30.4467.78+0.76+2.56%78672379.61.30%
920953国子软件35.9066.93+0.89+2.54%82222937.1431.37%
688309恒誉环保33.9384.28+0.84+2.54%22559.747510.3152.84%
603421鼎信通讯8.16-9.67+0.20+2.51%14977512168.132.30%
000680山推股份13.1216.19+0.32+2.50%12767016877.150.97%
301337亚华电子31.55-261.56+0.76+2.47%123113866.842.78%
603270金帝股份27.4848.31+0.65+2.42%286227880.044.05%
600756浪潮软件17.41-59.28+0.41+2.41%7390012789.162.28%
002580圣阳股份13.1730.02+0.29+2.25%705509231.331.56%
000977浪潮信息60.7135.82+1.32+2.22%2368731431901.61%
002958青农商行3.226.02+0.07+2.22%61941619858.731.14%
688557兰剑智能40.7629.42+0.88+2.21%6346.632576.9250.62%
002598山东章鼓10.25100.80+0.22+2.19%456724666.551.62%
000720新能泰山3.79-51.09+0.08+2.16%2088697883.261.66%
688331荣昌生物101.76-60.62+2.08+2.09%29179.8229544.521.79%
003022联泓新科20.7596.05+0.42+2.07%7182314998.720.54%
600188兖矿能源15.8916.20+0.32+2.06%63116999395.721.07%
600336澳柯玛7.95-105.02+0.16+2.05%567084481.10.71%
688663新风光56.7060.57+1.12+2.02%19331.2110964.351.37%
301617博苑股份77.3859.14+1.51+1.99%1326010292.442.50%
603151邦基科技19.1328.80+0.37+1.97%160203051.70.94%
002595豪迈科技84.9228.51+1.62+1.94%2289719131.170.29%
300569天能重工6.30-35.17+0.12+1.94%1442279086.681.41%
002838道恩股份28.1677.73+0.53+1.92%4189711720.111.00%
600735ST新华锦6.48-17.43+0.12+1.89%812335229.971.91%
301320豪江智能18.54162.27+0.34+1.87%141292607.932.07%
601665齐鲁银行6.006.46+0.11+1.87%59829235653.690.97%
600022山东钢铁1.64-26.31+0.03+1.86%86190414115.70.81%
603029天鹅股份20.2830.31+0.37+1.86%133862715.41.10%
600955维远股份19.78-51.64+0.36+1.85%6459412897.741.17%
301678新恒汇74.88105.48+1.36+1.85%129059651.3692.69%
600727鲁北化工7.7360.77+0.14+1.84%21522016760.464.07%
300786国林科技16.58-94.30+0.30+1.84%3666961082.51%
300840酷特智能19.39-179.13+0.35+1.84%312346036.171.76%
000503国新健康9.44-78.43+0.17+1.83%605735720.620.62%
300583赛托生物15.08-16.56+0.27+1.82%181042713.750.97%
001388信通电子44.9850.98+0.80+1.81%80393599.82.58%
002248华东数控12.38169.63+0.22+1.81%601217415.21.96%
300285国瓷材料30.6749.96+0.54+1.79%13193840366.481.57%
605589圣泉集团29.6223.95+0.52+1.79%57912171680.69%
920190雷神科技26.38112.83+0.46+1.77%58181530.4050.59%
600229城市传媒6.92-291.83+0.12+1.76%443803064.060.67%
603182嘉华股份16.5523.71+0.28+1.72%169812802.41.03%
688579山大地纬11.8473.45+0.20+1.72%30929.043661.6140.77%
000682东方电子13.2423.43+0.22+1.69%9772912908.650.73%
603739蔚蓝生物15.8948.11+0.26+1.66%7889712468.633.12%
603638艾迪精密23.3251.06+0.38+1.66%7285116991.240.88%
603217元利科技26.2126.92+0.42+1.63%198935277.030.96%
300105龙源技术7.4948.52+0.12+1.63%505683788.990.98%
600180瑞茂通3.76254.60+0.06+1.62%755482832.860.70%
301185鸥玛软件20.6943.63+0.33+1.62%237394908.461.70%
603779威龙股份6.98-413.55+0.11+1.60%388222696.691.17%
002526山东矿机3.8360.13+0.06+1.59%1849447076.231.04%
688002睿创微纳111.7464.90+1.74+1.58%45714.0850923.730.99%
300848美瑞新材16.7383.93+0.26+1.58%281124696.521.11%
300821东岳硅材12.40-513.60+0.19+1.56%24858131165.652.07%
603536惠发食品11.28-99.21+0.17+1.53%416294685.281.73%
603102百合股份45.8124.10+0.69+1.53%52982419.270.83%
301439泓淋电力16.6532.22+0.25+1.52%401916653.752.19%
300950德固特25.0354.11+0.37+1.50%174284340.561.92%
003033征和工业67.8033.41+1.00+1.50%69474692.110.86%
600467好当家2.7297.08+0.04+1.49%42379011566.682.90%
920304迪尔化工13.6238.50+0.20+1.49%174012369.0911.28%
300099尤洛卡8.3264.08+0.12+1.46%1048808725.891.80%
301022海泰科35.5180.76+0.51+1.46%104993726.331.57%
688363华熙生物50.92379.54+0.72+1.43%47227.9223753.090.98%
300143盈康生命11.4971.93+0.16+1.41%320843675.020.50%
002339积成电子12.94140.57+0.18+1.41%89980211631618.79%
920839万通液压37.6834.67+0.52+1.40%29661115.8650.46%
002871伟隆股份19.6234.26+0.27+1.40%180723547.681.21%
603187海容冷链16.0316.20+0.22+1.39%222913565.970.58%
300918南山智尚17.6848.74+0.24+1.38%6575611549.841.30%
000409云鼎科技11.80127.77+0.16+1.37%579636840.420.99%
001379腾达科技24.5259.60+0.33+1.36%251786137.133.74%
000668*ST荣控14.13-5.75+0.19+1.36%133711877.270.91%
300690双一科技31.5531.37+0.42+1.35%150084717.21.35%
002805丰元股份16.58-7.65+0.22+1.34%463147671.031.66%
601019山东出版9.0612.24+0.12+1.34%494274472.950.24%
605567春雪食品12.1561.28+0.16+1.33%355444311.281.78%
300185通裕重工3.04168.01+0.04+1.33%58483917832.481.58%
301199迈赫股份24.6439.13+0.31+1.27%84952090.031.18%
300801泰和科技30.0152.19+0.37+1.25%262697878.7911.92%
600319亚星化学8.27-22.48+0.10+1.22%205151692.480.53%
605001威奥股份8.2830.49+0.10+1.22%284472350.420.72%
002537海联金汇9.1852.41+0.11+1.21%32306029708.092.76%
920132泰鹏智能16.9791.52+0.20+1.19%2379403.34640.85%
002655共达电声12.7852.91+0.15+1.19%398845094.61.10%
600219南山铝业6.8215.32+0.08+1.19%141545496607.311.23%
002241歌尔股份26.4932.31+0.31+1.18%37836299973.881.21%
002111威海广泰11.1181.56+0.13+1.18%548866090.581.14%
603836海程邦达14.8189.58+0.17+1.16%228733389.541.11%
601678滨化股份5.3349.31+0.06+1.14%51758727900.52.53%
301017漱玉平民16.00-97.63+0.18+1.14%562609087.232.31%
000506招金黄金19.67407.74+0.22+1.13%38159375560.344.11%
300001特锐德27.2124.85+0.30+1.11%10014127290.950.97%
605198安德利42.5841.06+0.46+1.09%90293813.280.33%
688681科汇股份19.7841.13+0.21+1.07%12153.32399.4741.16%
001300三柏硕17.23-1394.70+0.18+1.06%167092874.760.69%
920689克莱特30.7341.07+0.32+1.05%2802861.42080.74%
920510丰光精密17.60-334.23+0.18+1.03%73991302.8690.79%
002073软控股份8.1817.91+0.08+0.99%862787067.290.85%
002726龙大美食4.16-17.68+0.04+0.97%927303868.120.86%
600960渤海汽车5.20-5.72+0.05+0.97%620803224.160.65%
300343ST联创6.30122.20+0.06+0.96%1063816704.231.00%
920212智新电子13.79140.07+0.13+0.95%2914400.88920.57%
002476宝莫股份6.3855.08+0.06+0.95%684774368.051.12%
002117东港股份11.7330.61+0.11+0.95%442775191.420.85%
002330得利斯5.34-97.21+0.05+0.95%1019765464.941.61%
300443金雷股份26.7726.50+0.25+0.94%294257865.441.19%
300121阳谷华泰13.2935.44+0.12+0.91%464826205.791.08%
300110华仁药业3.35-2.81+0.03+0.90%1348574525.781.14%
002589瑞康医药3.39-59885.53+0.03+0.89%2696499162.361.97%
002086东方海洋2.30-19.92+0.02+0.88%2394075519.211.51%
002376新北洋8.0993.01+0.07+0.87%1052998517.641.35%
603278大业股份12.84-111.89+0.11+0.86%761849774.5692.23%
002490山东墨龙8.27-63.65+0.07+0.85%31551726156.375.82%
002382蓝帆医疗6.02-11.85+0.05+0.84%453582721.280.45%
603279景津装备18.1916.95+0.15+0.83%458778338.3690.80%
603223恒通股份9.8030.12+0.08+0.82%262472577.480.37%
002521齐峰新材8.6044.49+0.07+0.82%292352517.310.70%
002088鲁阳节能12.5426.61+0.10+0.80%209302634.430.41%
603586金麒麟19.1223.82+0.15+0.79%57871105.370.30%
920378泰德股份10.2284.72+0.08+0.79%5213532.84040.47%
600783鲁信创投24.33104.94+0.19+0.79%16335039840.742.19%
300237ST美晨2.58-13.22+0.02+0.78%2379646123.311.65%
301020密封科技23.4438.49+0.18+0.77%115142690.520.79%
300993玉马科技14.9027.32+0.11+0.74%200482977.60.83%
301149隆华新材12.4139.53+0.09+0.73%782799755.333.00%
600760中航沈飞55.4853.54+0.38+0.69%9310851830.810.33%
000639西王食品2.95-6.32+0.02+0.68%1874025549.621.74%
300321同大股份43.36483.47+0.29+0.67%55172387.350.62%
600547山东黄金45.2743.10+0.30+0.67%363347164898.81.01%
920195三祥科技21.1620.37+0.14+0.67%3214681.50010.45%
920832齐鲁华信7.59480.45+0.05+0.66%12890983.42241.05%
301206三元生物27.4060.69+0.18+0.66%55521520.670.43%
002254泰和新材12.33-460.62+0.08+0.65%711088808.660.84%
000498山东路桥6.264.27+0.04+0.64%578333627.340.40%
300243瑞丰高材11.54292.51+0.07+0.61%523436077.612.69%
601366利群股份5.03309.59+0.03+0.60%1199286025.191.29%
002481双塔食品5.1295.53+0.03+0.59%618913168.60.55%
603856东宏股份13.8522.36+0.08+0.58%128951789.770.46%
002237恒邦股份17.4039.26+0.10+0.58%33579758700.522.82%
688161威高骨科29.9744.92+0.17+0.57%4677.331400.0580.12%
002242九阳股份10.6554.95+0.06+0.57%363303872.350.48%
300677英科医疗41.5916.01+0.23+0.56%3170013265.790.68%
688139海尔生物32.5940.31+0.18+0.56%11082.13614.440.35%
002234民和股份9.36-12.45+0.05+0.54%297652784.310.99%
603577汇金通11.2428.86+0.06+0.54%17749620043.635.23%
600212绿能慧充7.76178.08+0.04+0.52%595534616.691.12%
603190亚通精工27.3031.05+0.14+0.52%68181859.911.68%
000488ST晨鸣2.11-0.49+0.01+0.48%531431122.580.32%
688021奥福科技23.91-112.63+0.11+0.46%13315.653168.6711.74%
600579中化装备9.19-3.95+0.04+0.44%486724466.880.99%
000599青岛双星6.90-12.94+0.03+0.44%46757432954.665.72%
601058赛轮轮胎16.4414.65+0.07+0.43%10254116945.890.31%
002193如意集团7.20-3.02+0.03+0.42%1345639506.425.14%
688695中创股份28.91259.14+0.12+0.42%7162.732082.2031.40%
600027华电国际4.898.62+0.02+0.41%31618815439.710.37%
601966玲珑轮胎15.2918.53+0.06+0.39%9080913929.940.62%
600587新华医疗15.4418.40+0.06+0.39%553468563.820.92%
603967中创物流12.9517.35+0.05+0.39%118071530.790.34%
600060海信视像24.3712.40+0.09+0.37%5701213940.180.44%
300233金城医药15.3576.22+0.05+0.33%286794405.90.78%
603167渤海轮渡9.5515.51+0.03+0.32%314293006.790.67%
301609山大电力48.1559.06+0.15+0.31%114615521.483.13%
600918中泰证券6.4229.31+0.02+0.31%1271798179.250.32%
002746仙坛股份6.4319.26+0.02+0.31%829355350.511.17%
600807济高发展3.44-3.61+0.01+0.29%902923113.381.15%
000830鲁西化工17.6022.69+0.05+0.28%17239130371.850.91%
301035润丰股份81.9323.04+0.23+0.28%70005728.950.25%
002355兴民智通7.25-35.14+0.02+0.28%41547630124.616.72%
002581ST未名7.35-21.97+0.02+0.27%246891814.610.62%
001260坤泰股份23.1359.67+0.06+0.26%172203948.625.42%
600308华泰股份3.95-101.87+0.01+0.25%860813426.190.57%
603086先达股份8.2421.87+0.02+0.24%501454136.41.15%
000869张裕Ａ20.9651.25+0.05+0.24%73991548.060.16%
920242建邦科技28.4718.17+0.06+0.21%2694768.73510.73%
301069凯盛新材25.1095.19+0.05+0.20%6782817108.681.59%
000407胜利股份5.1035.18+0.01+0.20%25483413049.522.91%
920419路斯股份15.5324.36+0.03+0.19%2619409.08050.27%
300653正海生物20.8248.68+0.04+0.19%101212108.810.56%
002948青岛银行5.536.70+0.01+0.18%486127269571.56%
603014威高血净40.1435.35+0.07+0.17%51202056.871.30%
603367辰欣药业17.4816.06+0.03+0.17%394836889.970.87%
002671龙泉股份5.8430.42+0.01+0.17%645153776.021.17%
002498汉缆股份5.8735.69+0.01+0.17%110899564977.093.33%
000957中通客车12.0521.59+0.02+0.17%13253116021.032.24%
300594朗进科技26.38-51.98+0.04+0.15%187474904.762.06%
603639海利尔14.0625.42+0.02+0.14%116821646.980.34%
600784鲁银投资7.1823.24+0.01+0.14%405282916.210.60%
300479神思电子21.78184.34+0.03+0.14%8975719616.244.56%
001219青岛食品14.9628.14+0.02+0.13%205773077.931.08%
920271邦德股份16.4120.72+0.02+0.12%4756781.03530.82%
002890弘宇股份17.31196.20+0.02+0.12%141542471.120.88%
002458益生股份9.7145.70+0.01+0.10%730497127.540.98%
600223福瑞达7.5635.890.000.00%595144501.430.59%
600448华纺股份3.42-15.740.000.00%921493169.891.46%
600777*ST新潮4.1016.260.000.00%625612567.160.10%
600858银座股份6.7590.490.000.00%1050097100.6892.03%
600017日照港3.1317.680.000.00%1939736112.160.63%
002083孚日股份12.0237.030.000.00%28416434341.863.00%
002408齐翔腾达5.77-52.810.000.00%22146112842.820.80%
002469三维化学9.1321.930.000.00%587165380.70.93%
002470金正大2.03-44.490.000.00%74170615186.852.26%
601298青岛港9.5011.240.000.00%12027911436.610.22%
688191智洋创新--------------
920020泰凯英17.3022.680.000.00%69131200.6041.25%
300699光威复材39.4360.59-0.01-0.03%11816946832.951.44%
300948冠中生态19.94-44.41-0.01-0.05%269445359.241.80%
301281科源制药33.5869.61-0.02-0.06%143294833.422.08%
002286保龄宝10.5327.81-0.01-0.09%9834410377.092.66%
000655金岭矿业10.1421.99-0.01-0.10%540025507.550.91%
600789鲁抗医药9.2151.00-0.01-0.11%15366814155.61.71%
002363隆基机械9.1673.88-0.01-0.11%615765653.81.48%
001207联科科技26.9919.31-0.03-0.11%188805142.430.96%
301296新巨丰8.9829.69-0.01-0.11%193241738.830.67%
002768国恩股份51.0218.44-0.06-0.12%130046678.890.74%
600966博汇纸业7.4967.60-0.01-0.13%657254957.740.49%
600529山东药玻20.4817.77-0.03-0.15%404278285.50.61%
002675东诚药业13.5967.48-0.02-0.15%317434321.620.43%
603858步长制药17.3511005.05-0.03-0.17%507318815.4490.48%
002078太阳纸业16.3714.56-0.03-0.18%11985119635.390.43%
601163三角轮胎15.4213.68-0.03-0.19%316024888.940.40%
600600青岛啤酒62.9218.54-0.13-0.21%2404215152.80.34%
000677恒天海龙4.08478.04-0.01-0.24%1427545878.531.65%
000726鲁泰Ａ7.6510.00-0.02-0.26%635484864.031.08%
000756新华制药15.9129.00-0.05-0.31%7267211549.81.46%
301188力诺药包18.2093.61-0.06-0.33%173293156.290.72%
920651天罡股份35.9925.20-0.12-0.33%37161347.0212.43%
600350山东高速10.1414.86-0.04-0.39%306743119.030.06%
001331胜通能源55.844745.97-0.23-0.41%4759826461.062.84%
301015百洋医药23.8823.82-0.10-0.42%209355005.570.40%
000915华特达因31.9913.43-0.14-0.44%178295700.740.76%
002588史丹利10.7012.62-0.05-0.47%747408040.960.87%
920476海能技术25.2760.03-0.13-0.51%164734218.2042.05%
920159农大科技41.50---0.22-0.53%124415172.9498.64%
003042中农联合18.30-23.44-0.10-0.54%5527210166.254.34%
600426华鲁恒升35.8423.58-0.21-0.58%13142247275.440.62%
600309万华化学86.1624.31-0.54-0.62%2056251786160.66%
002026山东威达15.4820.64-0.11-0.71%615459563.171.40%
300175ST朗源6.41-209.57-0.05-0.77%290741865.410.62%
688087英科再生31.2517.89-0.25-0.79%9116.3092879.5460.49%
600690海尔智家25.8611.57-0.21-0.81%19047049488.340.30%
002041登海种业10.79182.48-0.09-0.83%28083130491.173.19%
002107沃华医药7.2743.84-0.07-0.95%725125293.631.27%
603708家家悦12.9755.31-0.13-0.99%683528872.061.07%
002899英派斯31.4063.96-0.33-1.04%308279627.12.57%
603113金能科技7.14-58.44-0.08-1.11%859826170.421.01%
002379宏桥控股30.14-2093.90-0.35-1.15%9957730015.580.88%
688677海泰新光48.5433.38-0.58-1.18%14828.557162.5611.24%
000554泰山石油8.1624.64-0.10-1.21%26342521581.657.26%
603026石大胜华66.10-269.63-0.89-1.33%3538023591.761.75%
002485ST雪发4.30-14.53-0.06-1.38%259211115.250.48%
301158德石股份23.8527.34-0.36-1.49%370228858.772.53%
002094青岛金王7.85142.99-0.12-1.51%35986428349.395.21%
002810山东赫达19.2841.25-0.32-1.63%14416928029.84.47%
002891中宠股份48.6033.23-0.81-1.64%2199610700.610.72%
002545东方铁塔26.2835.31-0.44-1.65%9913526222.980.88%
605100华丰股份44.48224.11-0.87-1.92%206919260.6891.22%
002984森麒麟20.8414.63-0.44-2.07%10326821660.251.45%
920261一诺威17.3522.12-0.40-2.25%456427996.242.68%
688136科兴制药30.9149.54-0.75-2.37%30898.229600.2641.54%
603612索通发展30.9221.71-0.81-2.55%19892661785.753.99%
301498乖宝宠物64.0638.44-1.73-2.63%2347415103.461.31%
002921联诚精密25.04-149.33-0.69-2.68%11193028562.478.71%
301292海科新源55.54-68.20-1.86-3.24%9000550868.8310.58%
920394民士达55.7067.35-1.89-3.28%1862810414.551.28%
605016百龙创园25.0628.78-1.74-6.49%11214328782.692.67%
603755日辰股份34.9346.71-3.88-10.00%5611319794.235.69%

转至伟隆股份（002871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。