|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟隆股份(002871)通用设备制造业上涨家数:154下跌家数:73平均涨幅:+1.05%平均换手:4.55%总成交额:724.15亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300611 | 美力科技 | 35.18 | 52.91 | +3.42 | +10.77% | 304927 | 104909.6 | 20.56% | | 301616 | 浙江华业 | 56.17 | 22.51 | +5.35 | +10.53% | 70329 | 39464.72 | 35.16% | | 603131 | 上海沪工 | 22.77 | -330.85 | +2.07 | +10.00% | 196073 | 44175.59 | 6.17% | | 002046 | 国机精工 | 30.16 | 58.43 | +2.74 | +9.99% | 312166 | 91848.54 | 5.90% | | 301603 | 乔锋智能 | 78.91 | 35.32 | +7.08 | +9.86% | 53627 | 41011.19 | 14.21% | | 300421 | 力星股份 | 21.64 | 110.97 | +1.83 | +9.24% | 563278 | 117699.9 | 24.45% | | 001225 | 和泰机电 | 55.39 | 77.26 | +3.65 | +7.05% | 25259 | 13775.47 | 12.01% | | 301232 | 飞沃科技 | 43.46 | -84.52 | +2.43 | +5.92% | 106872 | 46854.62 | 23.93% | | 688648 | 中邮科技 | 59.47 | 13.94 | +3.08 | +5.46% | 29580.5 | 17423.8 | 4.47% | | 300503 | 昊志机电 | 28.80 | 97.16 | +1.47 | +5.38% | 234728 | 67736.81 | 9.74% | | 920169 | 七丰精工 | 31.88 | 79.05 | +1.52 | +5.01% | 74249 | 24632 | 14.61% | | 002816 | *ST和科 | 23.94 | -73.03 | +1.14 | +5.00% | 27891 | 6541.47 | 2.79% | | 688333 | 铂力特 | 70.98 | 174.85 | +3.23 | +4.77% | 57342.54 | 40681.97 | 2.09% | | 688557 | 兰剑智能 | 37.96 | 33.47 | +1.70 | +4.69% | 24984.02 | 9343.141 | 2.43% | | 603218 | 日月股份 | 14.84 | 31.48 | +0.64 | +4.51% | 378069 | 56134.9 | 3.68% | | 301056 | 森赫股份 | 13.22 | 48.24 | +0.57 | +4.51% | 91467 | 12088.18 | 5.20% | | 688605 | 先锋精科 | 67.78 | 65.98 | +2.70 | +4.15% | 38248.21 | 25773.16 | 9.45% | | 000816 | 智慧农业 | 3.53 | -93.44 | +0.14 | +4.13% | 2340558 | 83931.05 | 16.29% | | 603269 | 海鸥股份 | 13.65 | 40.93 | +0.54 | +4.12% | 203415 | 27877.45 | 6.59% | | 301107 | 瑜欣电子 | 30.25 | 38.48 | +1.18 | +4.06% | 28363 | 8527.1 | 4.79% | | 300780 | 德恩精工 | 18.85 | -21.89 | +0.73 | +4.03% | 223056 | 43221.47 | 20.74% | | 920870 | 恒进感应 | 20.15 | 116.83 | +0.76 | +3.92% | 35683 | 7154.921 | 5.41% | | 605060 | 联德股份 | 27.57 | 33.35 | +1.02 | +3.84% | 26522 | 7233.05 | 1.11% | | 002202 | 金风科技 | 15.83 | 34.10 | +0.58 | +3.80% | 1779304 | 278031.1 | 5.30% | | 003033 | 征和工业 | 71.51 | 36.47 | +2.52 | +3.65% | 26184 | 18618.7 | 3.24% | | 603356 | 华菱精工 | 15.95 | -12.93 | +0.55 | +3.57% | 175619 | 27534.49 | 13.17% | | 300083 | 创世纪 | 9.64 | 51.40 | +0.32 | +3.43% | 610403 | 58273.52 | 4.09% | | 300904 | 威力传动 | 88.39 | -70.38 | +2.80 | +3.27% | 28195 | 24842.16 | 12.83% | | 688017 | 绿的谐波 | 159.50 | 400.75 | +4.99 | +3.23% | 41505.64 | 65657.56 | 2.26% | | 688678 | 福立旺 | 30.50 | -880.31 | +0.95 | +3.21% | 88042.07 | 26554.3 | 3.38% | | 300260 | 新莱应材 | 59.15 | 124.37 | +1.83 | +3.19% | 547631 | 327701.2 | 19.04% | | 688305 | 科德数控 | 64.40 | 65.58 | +1.97 | +3.16% | 28611.27 | 18348.08 | 2.16% | | 688433 | 华曙高科 | 50.50 | 538.86 | +1.51 | +3.08% | 36568.82 | 18125.07 | 1.81% | | 603090 | 宏盛股份 | 51.89 | 80.56 | +1.55 | +3.08% | 57478 | 29711.91 | 5.75% | | 688697 | 纽威数控 | 15.76 | 23.22 | +0.47 | +3.07% | 73606.67 | 11548.32 | 1.61% | | 688577 | 浙海德曼 | 130.50 | 633.10 | +3.82 | +3.02% | 19734.13 | 25596.06 | 1.77% | | 301125 | 腾亚精工 | 20.80 | 141.89 | +0.60 | +2.97% | 82138 | 17301.9 | 7.00% | | 000811 | 冰轮环境 | 13.68 | 24.13 | +0.39 | +2.93% | 213524 | 28913.08 | 2.18% | | 300971 | 博亚精工 | 25.69 | 40.96 | +0.73 | +2.92% | 138636 | 35547.85 | 15.06% | | 603667 | 五洲新春 | 41.78 | 167.02 | +1.18 | +2.91% | 180052 | 74543.08 | 4.92% | | 002559 | 亚威股份 | 10.71 | 74.02 | +0.30 | +2.88% | 249211 | 26588.37 | 4.98% | | 000837 | 秦川机床 | 13.35 | 301.47 | +0.37 | +2.85% | 359420 | 47757.54 | 3.57% | | 301368 | 丰立智能 | 65.61 | 813.43 | +1.79 | +2.80% | 30309 | 19752.77 | 4.73% | | 000595 | *ST宝实 | 5.22 | -86.25 | +0.14 | +2.76% | 152539 | 7849.391 | 1.34% | | 001306 | 夏厦精密 | 91.26 | 144.73 | +2.44 | +2.75% | 15468 | 14109.37 | 9.98% | | 600243 | *ST海华 | 5.10 | -28.59 | +0.13 | +2.62% | 63521 | 3235.62 | 1.45% | | 002943 | 宇晶股份 | 34.70 | -17.40 | +0.86 | +2.54% | 37293 | 12815.92 | 2.82% | | 301252 | 同星科技 | 27.95 | 41.04 | +0.68 | +2.49% | 24578 | 6828.8 | 5.31% | | 688409 | 富创精密 | 72.80 | 239.38 | +1.73 | +2.43% | 82614.65 | 60934.9 | 2.70% | | 603325 | 博隆技术 | 83.73 | 15.20 | +1.91 | +2.33% | 16019 | 13222.7 | 4.69% | | 920808 | 曙光数创 | 89.90 | 682.74 | +2.05 | +2.33% | 22899 | 20376.71 | 1.18% | | 301596 | 瑞迪智驱 | 80.67 | 61.37 | +1.79 | +2.27% | 9314 | 7525.75 | 2.97% | | 002553 | 南方精工 | 28.94 | 39.56 | +0.64 | +2.26% | 125075 | 36110.26 | 4.99% | | 002896 | 中大力德 | 89.55 | 233.47 | +1.97 | +2.25% | 74655 | 66683.61 | 3.80% | | 603915 | 国茂股份 | 15.82 | 40.89 | +0.34 | +2.20% | 61573 | 9674.97 | 0.94% | | 300024 | 机器人 | 18.67 | -128.63 | +0.40 | +2.19% | 387133 | 71924.13 | 2.51% | | 601727 | 上海电气 | 9.38 | 180.31 | +0.20 | +2.18% | 3447315 | 320347.4 | 2.73% | | 688218 | 江苏北人 | 25.55 | 794.30 | +0.54 | +2.16% | 20527.31 | 5209.876 | 1.73% | | 688448 | 磁谷科技 | 40.30 | 60.58 | +0.85 | +2.15% | 18966.7 | 7534.831 | 3.95% | | 600592 | 龙溪股份 | 24.87 | 79.05 | +0.52 | +2.14% | 126762 | 31463.67 | 3.17% | | 603298 | 杭叉集团 | 27.80 | 16.56 | +0.57 | +2.09% | 90248 | 24986.74 | 0.69% | | 300004 | 南风股份 | 11.85 | 74.02 | +0.24 | +2.07% | 242160 | 28548.57 | 5.05% | | 920943 | 优机股份 | 25.43 | 29.64 | +0.51 | +2.05% | 18636 | 4770.517 | 3.60% | | 688360 | 德马科技 | 21.15 | 62.18 | +0.42 | +2.03% | 32180.1 | 6796.604 | 1.28% | | 688165 | 埃夫特-U | 22.58 | -52.13 | +0.44 | +1.99% | 70790.68 | 15910.84 | 1.36% | | 300809 | 华辰装备 | 38.19 | 199.88 | +0.74 | +1.98% | 46948 | 17861.38 | 3.12% | | 600835 | 上海机电 | 25.93 | 29.39 | +0.50 | +1.97% | 106920 | 27444.18 | 1.33% | | 301261 | 恒工精密 | 80.20 | 103.93 | +1.51 | +1.92% | 11783 | 9408.56 | 3.14% | | 688090 | 瑞松科技 | 36.24 | 627.26 | +0.68 | +1.91% | 17064.99 | 6181.135 | 1.39% | | 603757 | 大元泵业 | 41.17 | 35.54 | +0.77 | +1.91% | 45384 | 18565.67 | 2.43% | | 300161 | 华中数控 | 29.84 | -195.78 | +0.55 | +1.88% | 60072 | 17877.52 | 3.08% | | 301273 | 瑞晨环保 | 28.00 | -55.87 | +0.51 | +1.86% | 9288 | 2589.8 | 2.68% | | 688558 | 国盛智科 | 30.80 | 27.49 | +0.56 | +1.85% | 10317.93 | 3161.24 | 0.78% | | 300263 | 隆华科技 | 8.35 | 63.00 | +0.15 | +1.83% | 233752 | 19449.94 | 2.40% | | 002248 | 华东数控 | 11.21 | 153.60 | +0.20 | +1.82% | 332674 | 37061.68 | 10.82% | | 301399 | 英特科技 | 19.70 | 76.56 | +0.35 | +1.81% | 25015 | 4899.32 | 4.57% | | 002903 | 宇环数控 | 21.18 | 320.56 | +0.37 | +1.78% | 39857 | 8372.18 | 3.77% | | 002272 | 川润股份 | 16.07 | -94.26 | +0.28 | +1.77% | 223447 | 35573.58 | 5.78% | | 002472 | 双环传动 | 43.50 | 32.76 | +0.73 | +1.71% | 230111 | 99538.82 | 3.05% | | 001379 | 腾达科技 | 23.30 | 56.64 | +0.39 | +1.70% | 254612 | 62488.16 | 37.83% | | 301028 | 东亚机械 | 13.35 | 23.05 | +0.22 | +1.68% | 38193 | 5077.5 | 1.54% | | 300607 | 拓斯达 | 32.22 | -60.91 | +0.53 | +1.67% | 105498 | 33892.94 | 3.18% | | 300257 | 开山股份 | 16.67 | 49.70 | +0.27 | +1.65% | 124432 | 20614.58 | 1.30% | | 601882 | 海天精工 | 20.04 | 22.43 | +0.32 | +1.62% | 31699 | 6330.79 | 0.61% | | 605100 | 华丰股份 | 28.20 | 120.78 | +0.44 | +1.59% | 40252 | 11331.5 | 2.37% | | 301079 | 邵阳液压 | 27.93 | 982.14 | +0.43 | +1.56% | 66201 | 18648.82 | 9.52% | | 601615 | 明阳智能 | 15.63 | 120.19 | +0.24 | +1.56% | 556654 | 86834.65 | 2.45% | | 301029 | 怡合达 | 27.82 | 38.08 | +0.42 | +1.53% | 82340 | 22807.63 | 1.78% | | 603011 | 合锻智能 | 24.56 | -134.60 | +0.35 | +1.45% | 1291692 | 310219.3 | 26.13% | | 002009 | 天奇股份 | 16.29 | -54.27 | +0.23 | +1.43% | 136140 | 22080.62 | 3.84% | | 002050 | 三花智控 | 48.63 | 55.40 | +0.67 | +1.40% | 2598794 | 1257098 | 7.05% | | 300853 | 申昊科技 | 22.90 | -14.02 | +0.30 | +1.33% | 20784 | 4730.92 | 1.89% | | 300718 | 长盛轴承 | 86.60 | 107.93 | +1.10 | +1.29% | 66875 | 57680.63 | 3.45% | | 000880 | 潍柴重机 | 29.92 | 59.18 | +0.36 | +1.22% | 114439 | 34218.93 | 5.04% | | 920689 | 克莱特 | 36.81 | 50.73 | +0.44 | +1.21% | 16744 | 6236.027 | 4.41% | | 301255 | 通力科技 | 30.23 | 109.32 | +0.36 | +1.21% | 10930 | 3292.1 | 2.87% | | 002598 | 山东章鼓 | 11.78 | 81.22 | +0.14 | +1.20% | 102156 | 12017.53 | 3.63% | | 300772 | 运达股份 | 18.59 | 31.73 | +0.22 | +1.20% | 233550 | 43182.76 | 3.35% | | 920579 | 机科股份 | 25.60 | -2735.02 | +0.30 | +1.19% | 9654 | 2463.794 | 2.17% | | 300473 | 德尔股份 | 30.46 | 70.74 | +0.34 | +1.13% | 28191 | 8561.72 | 1.87% | | 002011 | 盾安环境 | 13.54 | 13.04 | +0.15 | +1.12% | 218264 | 29315.28 | 2.37% | | 002483 | 润邦股份 | 7.44 | 13.90 | +0.08 | +1.09% | 140807 | 10429.78 | 1.59% | | 002808 | *ST恒久 | 5.59 | -27.22 | +0.06 | +1.08% | 82340 | 4611.87 | 4.99% | | 301032 | 新柴股份 | 13.49 | 35.52 | +0.14 | +1.05% | 57608 | 7786.791 | 3.60% | | 601177 | 杭齿前进 | 17.54 | 28.22 | +0.18 | +1.04% | 59811 | 10462.2 | 1.50% | | 301353 | 普莱得 | 28.50 | 40.74 | +0.29 | +1.03% | 16565 | 4705.22 | 5.20% | | 301311 | 昆船智能 | 19.98 | 513.89 | +0.19 | +0.96% | 42908 | 8584.71 | 4.92% | | 920608 | 丰安股份 | 23.27 | 41.30 | +0.22 | +0.95% | 6739 | 1558.271 | 1.65% | | 301309 | 万得凯 | 31.16 | 22.60 | +0.28 | +0.91% | 12660 | 3954.04 | 5.06% | | 605286 | 同力日升 | 38.56 | 27.05 | +0.33 | +0.86% | 7778 | 2993.29 | 0.46% | | 002520 | 日发精机 | 6.00 | -5.16 | +0.05 | +0.84% | 165619 | 9925.84 | 2.31% | | 603277 | 银都股份 | 18.22 | 20.67 | +0.15 | +0.83% | 17376 | 3150.77 | 0.28% | | 300817 | 双飞集团 | 20.26 | 68.78 | +0.16 | +0.80% | 22154 | 4479.86 | 1.77% | | 300850 | 新强联 | 53.60 | 29.00 | +0.41 | +0.77% | 453814 | 240637.2 | 15.09% | | 300907 | 康平科技 | 33.01 | 37.70 | +0.25 | +0.76% | 16579 | 5452.87 | 1.73% | | 300145 | 南方泵业 | 4.47 | 38.50 | +0.03 | +0.68% | 207634 | 9264.83 | 1.09% | | 301151 | 冠龙节能 | 20.82 | 43.06 | +0.13 | +0.63% | 29628 | 6157.66 | 1.75% | | 605389 | 长龄液压 | 65.26 | 82.82 | +0.40 | +0.62% | 16879 | 11104.98 | 1.24% | | 003025 | 思进智能 | 13.67 | 29.16 | +0.08 | +0.59% | 23854 | 3250.27 | 1.05% | | 300470 | 中密控股 | 36.38 | 18.61 | +0.21 | +0.58% | 21888 | 7930.41 | 1.11% | | 002480 | 新筑股份 | 6.93 | -18.11 | +0.04 | +0.58% | 84072 | 5810.16 | 1.10% | | 600067 | 冠城新材 | 3.53 | -7.91 | +0.02 | +0.57% | 492084 | 17426.12 | 3.54% | | 300984 | 金沃股份 | 67.38 | 215.87 | +0.38 | +0.57% | 29905 | 20047.3 | 3.86% | | 688211 | 中科微至 | 31.95 | -27.71 | +0.17 | +0.53% | 4731.42 | 1504.997 | 0.36% | | 301279 | 金道科技 | 23.25 | 57.08 | +0.12 | +0.52% | 11615 | 2697.6 | 1.18% | | 603194 | 中力股份 | 40.92 | 18.91 | +0.21 | +0.52% | 20617 | 8406.78 | 4.01% | | 300420 | 五洋自控 | 4.03 | -81.11 | +0.02 | +0.50% | 161499 | 6502.26 | 1.45% | | 603391 | 力聚热能 | 51.11 | 17.51 | +0.25 | +0.49% | 8522 | 4376.06 | 3.75% | | 002152 | 广电运通 | 12.78 | 35.76 | +0.06 | +0.47% | 222285 | 28400.61 | 0.90% | | 603082 | 北自科技 | 38.61 | 35.80 | +0.18 | +0.47% | 13713 | 5287.73 | 3.38% | | 002877 | 智能自控 | 8.89 | 370.88 | +0.03 | +0.34% | 39375 | 3496.75 | 1.64% | | 600218 | 全柴动力 | 9.50 | 47.27 | +0.03 | +0.32% | 91534 | 8694.28 | 2.10% | | 001288 | 运机集团 | 25.38 | 35.13 | +0.08 | +0.32% | 19937 | 5039.12 | 1.31% | | 301448 | 开创电气 | 60.50 | 1225.57 | +0.19 | +0.32% | 14281 | 8599.12 | 2.99% | | 688255 | 凯尔达 | 36.33 | 395.34 | +0.10 | +0.28% | 16917.92 | 6203.641 | 1.54% | | 002122 | 汇洲智能 | 3.67 | -17.94 | +0.01 | +0.27% | 299843 | 11016.15 | 1.51% | | 688455 | 科捷智能 | 15.02 | -50.77 | +0.04 | +0.27% | 11783.91 | 1767.854 | 0.92% | | 002871 | 伟隆股份 | 15.63 | 28.40 | +0.04 | +0.26% | 33978 | 5305.99 | 2.27% | | 603617 | 君禾股份 | 7.85 | 42.62 | +0.02 | +0.26% | 77390 | 6081.76 | 2.02% | | 301317 | 鑫磊股份 | 32.05 | 12.51 | +0.08 | +0.25% | 8454 | 2707.1 | 1.89% | | 603611 | 诺力股份 | 24.22 | 13.35 | +0.06 | +0.25% | 44782 | 10846.09 | 1.74% | | 920662 | 方盛股份 | 30.41 | 109.45 | +0.07 | +0.23% | 10905 | 3304.484 | 4.44% | | 601002 | 晋亿实业 | 5.42 | 18.84 | +0.01 | +0.18% | 93035 | 5022.07 | 0.97% | | 920270 | 天铭科技 | 18.18 | 34.11 | +0.03 | +0.17% | 8222 | 1497.507 | 1.01% | | 603315 | 福鞍股份 | 13.36 | 52.47 | +0.02 | +0.15% | 28394 | 3789.33 | 0.91% | | 001268 | 联合精密 | 31.17 | 37.71 | +0.04 | +0.13% | 10379 | 3235.74 | 1.65% | | 688092 | 爱科科技 | 25.88 | 41.94 | +0.03 | +0.12% | 10760.15 | 2782.126 | 1.30% | | 300193 | 佳士科技 | 9.09 | 18.93 | +0.01 | +0.11% | 57190 | 5190.63 | 1.36% | | 001400 | 江顺科技 | 64.03 | 31.80 | +0.07 | +0.11% | 7945 | 5072.53 | 5.30% | | 920833 | 美心翼申 | 19.89 | 54.14 | +0.02 | +0.10% | 9114 | 1811.99 | 1.46% | | 301020 | 密封科技 | 23.08 | 37.90 | +0.02 | +0.09% | 13226 | 3049.48 | 0.90% | | 603270 | 金帝股份 | 24.60 | 45.55 | +0.02 | +0.08% | 16784 | 4127.4 | 2.37% | | 002534 | 西子洁能 | 16.53 | 56.31 | +0.01 | +0.06% | 126318 | 20825.14 | 1.53% | | 603320 | 迪贝电气 | 21.21 | 44.25 | +0.01 | +0.05% | 102470 | 21987.41 | 6.87% | | 920855 | 浙江大农 | 20.05 | 32.85 | 0.00 | 0.00% | 7860 | 1591.425 | 1.17% | | 301043 | 绿岛风 | 44.11 | 31.51 | 0.00 | 0.00% | 10459 | 4626.25 | 1.84% | | 300992 | 泰福泵业 | 26.14 | 351.62 | 0.00 | 0.00% | 11702 | 3053.86 | 1.51% | | 603201 | 常润股份 | 19.18 | 13.70 | 0.00 | 0.00% | 22433 | 4329.88 | 1.20% | | 603400 | 华之杰 | 59.60 | 36.78 | -0.03 | -0.05% | 6759 | 4020.67 | 3.45% | | 301272 | 英华特 | 47.35 | 52.27 | -0.05 | -0.11% | 14299 | 6703.6 | 4.56% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | -0.02 | -0.12% | 28883 | 4937.29 | 1.06% | | 002529 | *ST海源 | 7.58 | -11.23 | -0.01 | -0.13% | 32366 | 2457.16 | 1.24% | | 001380 | 华纬科技 | 26.28 | 26.16 | -0.04 | -0.15% | 45224 | 11872.8 | 5.14% | | 600841 | 动力新科 | 6.26 | -5.39 | -0.01 | -0.16% | 60679 | 3803.63 | 0.58% | | 920223 | 荣亿精密 | 17.72 | -118.75 | -0.03 | -0.17% | 24847 | 4396.658 | 3.05% | | 920810 | 春光智能 | 15.16 | -41.75 | -0.03 | -0.20% | 13169 | 2013.971 | 2.11% | | 688251 | 井松智能 | 25.70 | 145.22 | -0.06 | -0.23% | 10239.95 | 2636.72 | 1.69% | | 002418 | 康盛股份 | 4.24 | -53.27 | -0.01 | -0.24% | 293468 | 12482.61 | 2.58% | | 002685 | 华东重机 | 7.60 | 62.76 | -0.02 | -0.26% | 159330 | 12145.33 | 1.58% | | 002438 | 江苏神通 | 13.35 | 22.46 | -0.04 | -0.30% | 85190 | 11356.22 | 1.82% | | 920418 | 苏轴股份 | 29.83 | 30.45 | -0.09 | -0.30% | 24921 | 7469.966 | 1.60% | | 300154 | 瑞凌股份 | 9.08 | 28.52 | -0.03 | -0.33% | 71769 | 6494.03 | 2.28% | | 600444 | 国机通用 | 18.63 | 58.61 | -0.07 | -0.37% | 43997 | 8202.29 | 3.00% | | 000777 | 中核科技 | 21.84 | 36.31 | -0.09 | -0.41% | 379653 | 82286.08 | 9.90% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | -0.06 | -0.45% | 73180 | 9823.64 | 1.59% | | 300411 | 金盾股份 | 12.99 | 388.34 | -0.06 | -0.46% | 88980 | 11592.49 | 2.88% | | 603321 | 梅轮电梯 | 8.10 | 51.96 | -0.04 | -0.49% | 32510 | 2642.11 | 1.07% | | 920839 | 万通液压 | 50.54 | 46.65 | -0.26 | -0.51% | 32913 | 16534.09 | 5.06% | | 300540 | 蜀道装备 | 19.12 | 53.30 | -0.10 | -0.52% | 43430 | 8303.01 | 2.10% | | 002367 | 康力电梯 | 6.81 | 15.04 | -0.04 | -0.58% | 56327 | 3840.86 | 0.71% | | 002158 | 汉钟精机 | 25.35 | 25.43 | -0.15 | -0.59% | 109213 | 27415.69 | 2.05% | | 603966 | 法兰泰克 | 11.64 | 22.92 | -0.07 | -0.60% | 97462 | 11308.73 | 2.45% | | 300185 | 通裕重工 | 3.13 | 198.21 | -0.02 | -0.63% | 1067972 | 33522.37 | 2.88% | | 002689 | 远大智能 | 4.49 | 99.28 | -0.03 | -0.66% | 468414 | 21058.57 | 4.49% | | 002282 | 博深股份 | 7.42 | 21.81 | -0.05 | -0.67% | 66679 | 4950.35 | 1.32% | | 603699 | 纽威股份 | 44.50 | 26.46 | -0.30 | -0.67% | 49112 | 21781.27 | 0.65% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.04 | -0.67% | 68293 | 4036.75 | 1.23% | | 301070 | 开勒股份 | 60.53 | 1985.68 | -0.42 | -0.69% | 48057 | 28923.25 | 8.10% | | 920245 | 威博液压 | 29.35 | 82.72 | -0.21 | -0.71% | 7327 | 2168.304 | 1.93% | | 002633 | 申科股份 | 18.96 | 808.08 | -0.14 | -0.73% | 118542 | 22444.95 | 7.93% | | 600875 | 东方电气 | 20.20 | 22.24 | -0.15 | -0.74% | 371451 | 75022.23 | 1.64% | | 300441 | 鲍斯股份 | 8.08 | 6.81 | -0.06 | -0.74% | 56056 | 4537.75 | 0.89% | | 000410 | 沈阳机床 | 7.73 | 211.95 | -0.06 | -0.77% | 655639 | 50798.74 | 3.90% | | 002774 | 快意电梯 | 9.98 | 31.49 | -0.08 | -0.80% | 47511 | 4757.77 | 1.69% | | 002347 | 泰尔股份 | 7.19 | 708.72 | -0.06 | -0.83% | 136408 | 9853.04 | 2.76% | | 300669 | 沪宁股份 | 30.85 | 364.09 | -0.27 | -0.87% | 8039 | 2508.69 | 0.44% | | 603279 | 景津装备 | 15.54 | 12.49 | -0.14 | -0.89% | 31303 | 4878.24 | 0.54% | | 002255 | 海陆重工 | 8.94 | 16.84 | -0.09 | -1.00% | 394194 | 35114.32 | 6.18% | | 002686 | 亿利达 | 6.93 | 135.81 | -0.07 | -1.00% | 93472 | 6520.46 | 1.79% | | 920378 | 泰德股份 | 11.07 | 88.50 | -0.12 | -1.07% | 12454 | 1384.506 | 1.12% | | 301559 | 中集环科 | 17.03 | 45.76 | -0.19 | -1.10% | 29546 | 5047.37 | 3.28% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.08 | -1.11% | 175736 | 12590.84 | 2.54% | | 603173 | 福斯达 | 45.50 | 17.85 | -0.52 | -1.13% | 27658 | 12708.06 | 5.58% | | 603187 | 海容冷链 | 14.61 | 15.08 | -0.17 | -1.15% | 45473 | 6639.42 | 1.18% | | 301548 | 崇德科技 | 53.93 | 35.49 | -0.67 | -1.23% | 44195 | 24090.6 | 16.85% | | 300091 | 金通灵 | 2.89 | -2.99 | -0.04 | -1.37% | 235802 | 6827.64 | 1.60% | | 600894 | 广日股份 | 9.92 | 10.56 | -0.14 | -1.39% | 66303 | 6603.4 | 0.79% | | 300990 | 同飞股份 | 72.24 | 46.45 | -1.06 | -1.45% | 51895 | 36926.05 | 6.80% | | 920455 | 汇隆活塞 | 9.91 | 70.47 | -0.15 | -1.49% | 9240 | 919.4997 | 1.00% | | 920002 | 万达轴承 | 110.12 | 81.35 | -1.68 | -1.50% | 13311 | 14794.16 | 4.18% | | 002639 | 雪人集团 | 10.90 | 209.52 | -0.18 | -1.62% | 517303 | 56216.44 | 7.95% | | 920679 | 前进科技 | 22.45 | 100.66 | -0.38 | -1.66% | 8158 | 1848.037 | 3.12% | | 000903 | ST云动 | 2.95 | -4.53 | -0.05 | -1.67% | 535285 | 15857.18 | 2.79% | | 300512 | 中亚股份 | 10.53 | 167.18 | -0.18 | -1.68% | 295304 | 31891.76 | 8.99% | | 300943 | 春晖智控 | 17.58 | 65.83 | -0.37 | -2.06% | 95056 | 16998.07 | 7.08% | | 600421 | *ST华嵘 | 7.51 | -300.25 | -0.16 | -2.09% | 27366 | 2102.13 | 1.40% | | 920896 | 旺成科技 | 23.51 | 47.50 | -0.53 | -2.20% | 39741 | 9320.055 | 8.95% | | 920570 | 坤博精工 | 38.43 | -171578.80 | -0.91 | -2.31% | 11843 | 4621.003 | 4.81% | | 300931 | 通用电梯 | 10.21 | -37.08 | -0.26 | -2.48% | 59848 | 6207.56 | 3.12% | | 002630 | ST华西 | 3.06 | -9.66 | -0.08 | -2.55% | 637633 | 19636.13 | 6.19% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.13 | -2.67% | 563927 | 27021.23 | 7.97% | | 002523 | 天桥起重 | 4.17 | 83.10 | -0.12 | -2.80% | 857586 | 36025.67 | 6.08% | | 600619 | 海立股份 | 23.82 | 407.49 | -0.72 | -2.93% | 692660.9 | 164659.9 | 8.78% | | 688660 | 电气风电 | 19.79 | -38.98 | -0.61 | -2.99% | 327888.8 | 65000.91 | 2.46% | | 300126 | 锐奇股份 | 9.73 | -142.71 | -0.30 | -2.99% | 111283 | 11034.9 | 5.28% | | 301446 | 福事特 | 32.88 | 41.43 | -1.03 | -3.04% | 49198 | 16180.4 | 15.48% | | 002795 | 永和智控 | 5.28 | -8.45 | -0.17 | -3.12% | 307727 | 16417.04 | 7.08% | | 601956 | 东贝集团 | 7.88 | 51.21 | -0.26 | -3.19% | 453304 | 35794.59 | 7.29% | | 000530 | 冰山冷热 | 6.77 | 53.83 | -0.24 | -3.42% | 851134 | 57362.78 | 14.18% | | 920578 | 巨能股份 | 28.48 | 264.66 | -1.02 | -3.46% | 22049 | 6266.806 | 9.59% | | 605259 | 绿田机械 | 23.50 | 16.37 | -2.20 | -8.56% | 84275 | 19948.47 | 4.89% |
|