|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)上海市上涨家数:201下跌家数:229平均涨幅:-0.53%平均换手:2.29%总成交额:1550.94亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 7.11 | 47.28 | +0.65 | +10.06% | 1821334 | 126979.3 | 7.53% | | 600490 | 鹏欣资源 | 7.99 | 191.30 | +0.73 | +10.06% | 1679621 | 127756.5 | 8.43% | | 600626 | 申达股份 | 4.71 | -123.75 | +0.43 | +10.05% | 708592.9 | 32998.48 | 6.40% | | 002825 | 纳尔股份 | 10.74 | 20.72 | +0.98 | +10.04% | 210452 | 21929.99 | 8.20% | | 603192 | 汇得科技 | 23.62 | 25.57 | +2.15 | +10.01% | 58877 | 13466.7 | 4.25% | | 601611 | 中国核建 | 10.71 | 16.93 | +0.97 | +9.96% | 1158804 | 119369.9 | 3.84% | | 300483 | 首华燃气 | 13.95 | -5.94 | +1.15 | +8.98% | 353807 | 48879.53 | 13.03% | | 605598 | 上海港湾 | 26.93 | 76.93 | +2.01 | +8.07% | 85505 | 22504.56 | 3.52% | | 603730 | 岱美股份 | 6.63 | 22.85 | +0.48 | +7.80% | 743886 | 49258.5 | 3.46% | | 600819 | 耀皮玻璃 | 7.61 | 50.85 | +0.50 | +7.03% | 496449 | 38349.86 | 6.64% | | 600630 | 龙头股份 | 9.73 | 203.91 | +0.62 | +6.81% | 431990 | 41952.09 | 10.17% | | 605338 | 巴比食品 | 24.13 | 19.48 | +1.40 | +6.16% | 33349 | 7860.183 | 1.39% | | 601872 | 招商轮船 | 8.79 | 14.99 | +0.46 | +5.52% | 864094 | 74656.59 | 1.07% | | 603226 | 菲林格尔 | 42.57 | -307.66 | +2.04 | +5.03% | 59378 | 24433.6 | 1.67% | | 002058 | *ST威尔 | 29.51 | 25.26 | +1.41 | +5.02% | 3412 | 1006.88 | 0.24% | | 600629 | 华建集团 | 29.60 | 84.17 | +1.30 | +4.59% | 799284.9 | 225768.8 | 8.39% | | 688691 | 灿芯股份 | 127.80 | -191.06 | +5.54 | +4.53% | 138502.8 | 179858.8 | 19.38% | | 301070 | 开勒股份 | 62.15 | -2259.75 | +2.56 | +4.30% | 30782 | 18691.02 | 5.19% | | 600651 | 飞乐音响 | 8.67 | 451.02 | +0.35 | +4.21% | 538271 | 46043.16 | 2.15% | | 600026 | 中远海能 | 12.22 | 17.84 | +0.49 | +4.18% | 391678 | 47154.5 | 1.13% | | 600021 | 上海电力 | 24.23 | 25.97 | +0.95 | +4.08% | 1337231 | 317949.3 | 4.75% | | 300963 | 中洲特材 | 23.41 | 132.93 | +0.90 | +4.00% | 954960.9 | 227378.5 | 33.00% | | 601616 | 广电电气 | 4.25 | 76.92 | +0.16 | +3.91% | 556940 | 23367.07 | 6.52% | | 301156 | 美农生物 | 18.46 | 48.93 | +0.66 | +3.71% | 53378 | 9948.929 | 7.15% | | 300915 | 海融科技 | 25.80 | 72.72 | +0.92 | +3.70% | 16357 | 4213.26 | 2.84% | | 300462 | ST华铭 | 10.78 | 172.22 | +0.37 | +3.55% | 29947 | 3198.21 | 2.17% | | 002346 | 柘中股份 | 18.70 | 22.24 | +0.63 | +3.49% | 89250 | 16439.43 | 2.27% | | 603030 | 全筑股份 | 3.50 | -26.90 | +0.11 | +3.24% | 1578548 | 55133.37 | 11.99% | | 920541 | 铁大科技 | 15.65 | 32.76 | +0.48 | +3.16% | 14037 | 2191.616 | 1.56% | | 002706 | 良信股份 | 11.77 | 41.07 | +0.36 | +3.16% | 373748 | 43576.81 | 4.08% | | 688596 | 正帆科技 | 45.33 | 25.68 | +1.32 | +3.00% | 140852.1 | 63677.48 | 4.81% | | 300511 | 雪榕生物 | 6.53 | -6.78 | +0.19 | +3.00% | 384351 | 25099.29 | 7.44% | | 605128 | 上海沿浦 | 45.71 | 63.02 | +1.15 | +2.58% | 35348 | 15887.8 | 1.67% | | 300892 | 品渥食品 | 34.65 | 93.87 | +0.83 | +2.45% | 30592 | 10670.99 | 4.74% | | 301037 | 保立佳 | 14.73 | -17.44 | +0.34 | +2.36% | 15809 | 2322.779 | 2.32% | | 603619 | 中曼石油 | 19.98 | 15.44 | +0.46 | +2.36% | 150629 | 30017.56 | 3.26% | | 600315 | 上海家化 | 25.69 | -21.44 | +0.59 | +2.35% | 37295 | 9569.3 | 0.55% | | 300225 | *ST金泰 | 5.26 | 93.93 | +0.12 | +2.33% | 73882 | 3875.88 | 1.56% | | 300272 | 开能健康 | 6.60 | 41.74 | +0.15 | +2.33% | 91720 | 6018.927 | 1.97% | | 601229 | 上海银行 | 9.16 | 5.46 | +0.20 | +2.23% | 842144 | 76986.28 | 0.59% | | 688085 | 三友医疗 | 20.15 | 144.83 | +0.43 | +2.18% | 26532.18 | 5235.734 | 0.85% | | 603579 | 荣泰健康 | 34.05 | 41.73 | +0.70 | +2.10% | 31042 | 10507.12 | 1.53% | | 603170 | 宝立食品 | 14.60 | 24.19 | +0.29 | +2.03% | 26085 | 3781.515 | 0.65% | | 601727 | 上海电气 | 10.59 | 203.57 | +0.21 | +2.02% | 8626508 | 926642.8 | 6.84% | | 601968 | 宝钢包装 | 5.06 | 35.56 | +0.10 | +2.02% | 93229 | 4664.356 | 0.73% | | 300222 | 科大智能 | 14.00 | 88.99 | +0.27 | +1.97% | 398396 | 54786.44 | 6.29% | | 301001 | 凯淳股份 | 31.75 | 198.24 | +0.61 | +1.96% | 20226 | 6423.29 | 4.05% | | 920504 | 博迅生物 | 27.60 | 76.86 | +0.52 | +1.92% | 3356 | 925.2657 | 1.96% | | 300286 | 安科瑞 | 24.77 | 31.89 | +0.46 | +1.89% | 48494 | 11938.31 | 2.76% | | 600650 | 锦江在线 | 16.43 | 53.20 | +0.30 | +1.86% | 52482 | 8585.436 | 1.34% | | 002486 | 嘉麟杰 | 2.75 | 88.86 | +0.05 | +1.85% | 223812 | 6162.585 | 2.73% | | 601211 | 国泰海通 | 19.03 | 14.13 | +0.34 | +1.82% | 1874402 | 358424.7 | 1.39% | | 688519 | 南亚新材 | 80.02 | 228.49 | +1.42 | +1.81% | 38031.68 | 30647.17 | 1.62% | | 600748 | 上实发展 | 5.08 | -10.78 | +0.09 | +1.80% | 210845 | 10767.95 | 1.14% | | 600604 | 市北高新 | 6.28 | 482.97 | +0.11 | +1.78% | 343706 | 21146.35 | 2.44% | | 600882 | 妙可蓝多 | 24.75 | 72.05 | +0.43 | +1.77% | 45743 | 11289.64 | 0.90% | | 600696 | *ST岩石 | 5.82 | -9.37 | +0.10 | +1.75% | 25112 | 1472.39 | 0.75% | | 002454 | 松芝股份 | 8.75 | 29.39 | +0.15 | +1.74% | 77392 | 6772.981 | 1.23% | | 605151 | 西上海 | 19.82 | -164.48 | +0.33 | +1.69% | 28651 | 5754.91 | 2.13% | | 600692 | 亚通股份 | 7.89 | -162.68 | +0.13 | +1.68% | 46799 | 3686.41 | 1.84% | | 603006 | 联明股份 | 14.17 | 59.99 | +0.23 | +1.65% | 22549 | 3198.276 | 0.89% | | 002451 | 摩恩电气 | 6.84 | 213.19 | +0.11 | +1.63% | 71795 | 4868.694 | 1.63% | | 603682 | 锦和商管 | 5.74 | 40.49 | +0.09 | +1.59% | 48968 | 2816.347 | 1.04% | | 301005 | 超捷股份 | 50.75 | 469.51 | +0.77 | +1.54% | 60289 | 30713.4 | 4.55% | | 600019 | 宝钢股份 | 7.29 | 20.63 | +0.11 | +1.53% | 923604.9 | 66940.04 | 0.42% | | 603153 | 上海建科 | 18.69 | 21.87 | +0.28 | +1.52% | 32429 | 6042.983 | 2.40% | | 603128 | 华贸物流 | 6.10 | 17.23 | +0.09 | +1.50% | 169872 | 10382.26 | 1.30% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.11 | +1.49% | 52837 | 3961.289 | 0.61% | | 600843 | 上工申贝 | 12.09 | -23.97 | +0.17 | +1.43% | 157513 | 19043.02 | 3.36% | | 600676 | 交运股份 | 6.48 | -20.71 | +0.09 | +1.41% | 266815 | 17286.82 | 2.59% | | 603365 | 水星家纺 | 16.91 | 12.28 | +0.23 | +1.38% | 8787 | 1480.7 | 0.34% | | 600641 | 万业企业 | 21.39 | 90.83 | +0.29 | +1.37% | 486008 | 101678.7 | 5.22% | | 600097 | 开创国际 | 11.17 | 23.45 | +0.15 | +1.36% | 22175 | 2475.406 | 0.92% | | 300230 | 永利股份 | 5.25 | 17.96 | +0.07 | +1.35% | 142987 | 7491.174 | 2.27% | | 603718 | 海利生物 | 6.90 | 25.96 | +0.09 | +1.32% | 50560 | 3481.998 | 0.78% | | 300067 | 安诺其 | 4.65 | -157.45 | +0.06 | +1.31% | 209732 | 9742.659 | 2.24% | | 600822 | 上海物贸 | 11.12 | 144.15 | +0.14 | +1.28% | 64316 | 7134.97 | 1.62% | | 600826 | 兰生股份 | 10.34 | 27.01 | +0.13 | +1.27% | 58397 | 6021.562 | 0.79% | | 300126 | 锐奇股份 | 9.78 | -103.84 | +0.12 | +1.24% | 79791 | 7741.551 | 3.79% | | 601200 | 上海环境 | 8.17 | 18.32 | +0.10 | +1.24% | 72450 | 5906.777 | 0.54% | | 600958 | 东方证券 | 11.55 | 20.87 | +0.14 | +1.23% | 1016422 | 117421 | 1.37% | | 605136 | 丽人丽妆 | 10.07 | -67.37 | +0.12 | +1.21% | 124092 | 12500.18 | 3.10% | | 600639 | 浦东金桥 | 10.95 | 14.47 | +0.13 | +1.20% | 67883 | 7427.668 | 0.80% | | 600503 | 华丽家族 | 3.37 | -112.69 | +0.04 | +1.20% | 714652 | 24512.76 | 4.46% | | 603650 | 彤程新材 | 44.17 | 47.71 | +0.52 | +1.19% | 154688 | 67633.32 | 2.59% | | 603378 | 亚士创能 | 6.01 | -5.13 | +0.07 | +1.18% | 106973 | 6487.65 | 2.50% | | 300947 | 德必集团 | 19.90 | 105.27 | +0.23 | +1.17% | 18733 | 3733.67 | 1.24% | | 605222 | 起帆电缆 | 19.40 | 71.52 | +0.22 | +1.15% | 27119 | 5243.301 | 0.66% | | 600508 | 上海能源 | 12.52 | 20.14 | +0.14 | +1.13% | 52398 | 6559.68 | 0.73% | | 605081 | *ST太和 | 12.66 | -3.86 | +0.14 | +1.12% | 3370 | 427.7 | 0.30% | | 600648 | 外高桥 | 11.06 | 16.49 | +0.12 | +1.10% | 24482 | 2699.08 | 0.26% | | 300171 | 东富龙 | 14.77 | 89.74 | +0.16 | +1.10% | 73431 | 10842.35 | 1.31% | | 603729 | 龙韵股份 | 16.72 | 893.94 | +0.18 | +1.09% | 11240 | 1872.87 | 1.20% | | 300501 | 海顺新材 | 17.72 | 78.21 | +0.19 | +1.08% | 44668 | 7960.12 | 3.57% | | 300983 | 尤安设计 | 22.59 | -19.47 | +0.24 | +1.07% | 4323 | 974.79 | 0.37% | | 002568 | 百润股份 | 25.68 | 38.15 | +0.27 | +1.06% | 62339 | 16021.1 | 0.86% | | 600517 | 国网英大 | 6.02 | 19.07 | +0.06 | +1.01% | 251548 | 15075.82 | 0.44% | | 920346 | 威贸电子 | 28.13 | 48.46 | +0.28 | +1.01% | 5936 | 1662.204 | 1.33% | | 600638 | 新黄浦 | 6.03 | 25.12 | +0.06 | +1.01% | 130596 | 7876.14 | 1.94% | | 600850 | 电科数字 | 29.55 | 38.30 | +0.29 | +0.99% | 146633 | 43495.77 | 2.16% | | 600636 | *ST国化 | 8.16 | -9.81 | +0.08 | +0.99% | 17426 | 1419.377 | 0.40% | | 601601 | 中国太保 | 35.22 | 7.10 | +0.34 | +0.97% | 344064 | 121561.4 | 0.50% | | 600616 | 金枫酒业 | 5.42 | 254.90 | +0.05 | +0.93% | 57128 | 3098.09 | 0.85% | | 600621 | 华鑫股份 | 16.69 | 40.35 | +0.15 | +0.91% | 169134 | 28401.41 | 1.59% | | 600827 | 百联股份 | 9.02 | 10.02 | +0.08 | +0.89% | 64015 | 5769.8 | 0.40% | | 603987 | 康德莱 | 9.05 | 16.80 | +0.08 | +0.89% | 35242 | 3179.01 | 0.81% | | 600061 | 国投资本 | 7.95 | 16.17 | +0.07 | +0.89% | 521397 | 41475.54 | 0.82% | | 603855 | 华荣股份 | 20.45 | 15.01 | +0.18 | +0.89% | 20304 | 4145.678 | 0.61% | | 600642 | 申能股份 | 8.04 | 10.27 | +0.07 | +0.88% | 149738 | 12007.46 | 0.31% | | 301173 | 毓恬冠佳 | 48.47 | 28.31 | +0.42 | +0.87% | 6679 | 3245.99 | 3.76% | | 600320 | 振华重工 | 4.64 | 42.78 | +0.04 | +0.87% | 394609 | 18269.44 | 1.19% | | 002269 | 美邦服饰 | 2.39 | -22.90 | +0.02 | +0.84% | 787807.1 | 18917.09 | 3.14% | | 600649 | 城投控股 | 4.80 | 24.15 | +0.04 | +0.84% | 188278 | 9036.9 | 0.75% | | 605098 | 行动教育 | 37.21 | 16.82 | +0.31 | +0.84% | 5527 | 2048.633 | 0.46% | | 603886 | 元祖股份 | 12.02 | 13.30 | +0.10 | +0.84% | 13361 | 1604.49 | 0.56% | | 603012 | 创力集团 | 6.02 | 19.73 | +0.05 | +0.84% | 48674 | 2923.827 | 0.75% | | 603648 | 畅联股份 | 10.89 | 33.11 | +0.09 | +0.83% | 15157 | 1649.09 | 0.42% | | 002561 | 徐家汇 | 8.59 | 458.23 | +0.07 | +0.82% | 59449 | 5119.592 | 1.43% | | 301062 | 上海艾录 | 8.63 | 811.54 | +0.07 | +0.82% | 41330 | 3550.086 | 1.33% | | 603587 | 地素时尚 | 12.39 | 23.39 | +0.10 | +0.81% | 11078 | 1372.84 | 0.23% | | 603020 | 爱普股份 | 10.05 | 21.39 | +0.08 | +0.80% | 33829 | 3388.17 | 0.88% | | 002022 | 科华生物 | 6.40 | -4.56 | +0.05 | +0.79% | 34687 | 2216.39 | 0.67% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.10 | +0.79% | 16681 | 2134.74 | 1.04% | | 300899 | *ST凯鑫 | 27.22 | 60.34 | +0.20 | +0.74% | 2282 | 619.07 | 0.56% | | 002162 | 悦心健康 | 4.26 | -26.51 | +0.03 | +0.71% | 72993 | 3108.27 | 0.79% | | 605339 | 南侨食品 | 17.17 | 66.89 | +0.12 | +0.70% | 5191 | 888.57 | 0.12% | | 600500 | 中化国际 | 4.30 | -4.13 | +0.03 | +0.70% | 167171 | 7182.016 | 0.47% | | 601083 | 锦江航运 | 11.54 | 9.97 | +0.08 | +0.70% | 46320 | 5336.811 | 2.39% | | 600628 | 新世界 | 7.37 | 69.13 | +0.05 | +0.68% | 32191 | 2370.227 | 0.50% | | 300326 | ST凯利 | 5.90 | -45.99 | +0.04 | +0.68% | 36069 | 2129.007 | 0.51% | | 600000 | 浦发银行 | 11.88 | 7.55 | +0.08 | +0.68% | 464962 | 55267.34 | 0.15% | | 600613 | 神奇制药 | 6.14 | 49.42 | +0.04 | +0.66% | 47740 | 2926.1 | 1.00% | | 600611 | 大众交通 | 6.18 | 83.20 | +0.04 | +0.65% | 244989 | 15124.04 | 1.57% | | 920112 | 巴兰仕 | 39.59 | -- | +0.25 | +0.64% | 3421 | 1356.264 | 1.48% | | 603329 | 上海雅仕 | 11.20 | 47.63 | +0.07 | +0.63% | 16014 | 1796.879 | 0.78% | | 002328 | 新朋股份 | 6.42 | 34.96 | +0.04 | +0.63% | 122465 | 7882.167 | 2.15% | | 601328 | 交通银行 | 6.76 | 6.33 | +0.04 | +0.60% | 1436587 | 97247.66 | 0.55% | | 603956 | 威派格 | 6.80 | -18.04 | +0.04 | +0.59% | 113936 | 7771.15 | 2.00% | | 600834 | 申通地铁 | 8.65 | 82.67 | +0.05 | +0.58% | 26005 | 2247.55 | 0.54% | | 002028 | 思源电气 | 112.69 | 35.74 | +0.64 | +0.57% | 48937 | 54904.04 | 0.81% | | 000863 | 三湘印象 | 3.57 | 317.31 | +0.02 | +0.56% | 146338 | 5236.232 | 1.26% | | 600623 | 华谊集团 | 8.93 | 20.65 | +0.05 | +0.56% | 96494 | 8585.158 | 0.52% | | 600679 | 上海凤凰 | 12.59 | -49.21 | +0.07 | +0.56% | 26406 | 3332.53 | 0.77% | | 002278 | 神开股份 | 9.60 | 63.58 | +0.05 | +0.52% | 78417 | 7511.918 | 2.35% | | 601156 | 东航物流 | 15.91 | 9.36 | +0.08 | +0.51% | 57277 | 9124.551 | 0.61% | | 600689 | 上海三毛 | 14.07 | 149.64 | +0.07 | +0.50% | 22304 | 3141.61 | 1.47% | | 600150 | 中国船舶 | 35.21 | 51.47 | +0.17 | +0.49% | 460309 | 161300.5 | 0.76% | | 300129 | 泰胜风能 | 8.29 | 45.19 | +0.04 | +0.48% | 294047 | 24406.3 | 4.55% | | 600620 | 天宸股份 | 6.22 | 88.08 | +0.03 | +0.48% | 59391 | 3698.23 | 0.86% | | 600838 | 上海九百 | 8.38 | 79.82 | +0.04 | +0.48% | 26815 | 2250.75 | 0.67% | | 600597 | 光明乳业 | 8.47 | 17.72 | +0.04 | +0.47% | 67987 | 5762.818 | 0.49% | | 600618 | 氯碱化工 | 10.79 | 14.43 | +0.05 | +0.47% | 60307 | 6492.996 | 0.80% | | 603515 | 欧普照明 | 17.32 | 14.52 | +0.08 | +0.46% | 5081 | 879.9376 | 0.07% | | 600820 | 隧道股份 | 6.52 | 7.37 | +0.03 | +0.46% | 202296 | 13187.4 | 0.64% | | 600851 | 海欣股份 | 6.63 | 51.08 | +0.03 | +0.45% | 29179 | 1934.67 | 0.40% | | 603214 | 爱婴室 | 18.01 | 22.54 | +0.08 | +0.45% | 13438 | 2422.08 | 0.97% | | 603107 | 上海汽配 | 15.79 | 31.23 | +0.07 | +0.45% | 20676 | 3259.96 | 0.95% | | 603681 | 永冠新材 | 16.57 | 29.19 | +0.07 | +0.42% | 35169 | 5895.25 | 1.84% | | 600661 | 昂立教育 | 10.15 | -101.79 | +0.04 | +0.40% | 14900 | 1512.7 | 0.52% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 584358 | 15284.6 | 0.60% | | 600662 | 外服控股 | 5.32 | 10.98 | +0.02 | +0.38% | 60442 | 3224.28 | 0.27% | | 603057 | 紫燕食品 | 19.44 | 31.78 | +0.07 | +0.36% | 8903 | 1732.74 | 0.22% | | 301289 | 国缆检测 | 52.88 | 51.36 | +0.19 | +0.36% | 10613 | 5595.818 | 1.37% | | 600643 | 爱建集团 | 5.62 | -14.90 | +0.02 | +0.36% | 92530 | 5202.14 | 0.58% | | 600119 | 长江投资 | 8.50 | -44.71 | +0.03 | +0.35% | 66612 | 5686.83 | 1.82% | | 601828 | 美凯龙 | 2.84 | -3.41 | +0.01 | +0.35% | 154965 | 4405.71 | 0.43% | | 600622 | 光大嘉宝 | 2.85 | -2.97 | +0.01 | +0.35% | 275400 | 7901.2 | 1.84% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.03 | +0.35% | 81822 | 7131.136 | 0.28% | | 600675 | 中华企业 | 2.92 | 31.75 | +0.01 | +0.34% | 368493 | 10840.55 | 0.61% | | 603056 | 德邦股份 | 15.67 | 27.56 | +0.05 | +0.32% | 29631 | 4633.893 | 0.29% | | 601788 | 光大证券 | 19.02 | 26.17 | +0.06 | +0.32% | 370040 | 70650.28 | 0.95% | | 300008 | 天海防务 | 6.39 | 54.30 | +0.02 | +0.31% | 352360 | 22447.07 | 2.14% | | 600605 | 汇通能源 | 32.82 | 201.31 | +0.10 | +0.31% | 6704 | 2193.84 | 0.32% | | 600825 | 新华传媒 | 6.76 | 163.47 | +0.02 | +0.30% | 65121 | 4387.32 | 0.62% | | 002116 | 中国海诚 | 10.21 | 13.70 | +0.03 | +0.29% | 41807 | 4279.56 | 0.91% | | 600073 | 光明肉业 | 7.02 | 47.45 | +0.02 | +0.29% | 65791 | 4615.268 | 0.70% | | 600420 | 国药现代 | 10.69 | 13.82 | +0.03 | +0.28% | 87975 | 9405.92 | 0.74% | | 603868 | 飞科电器 | 36.03 | 33.87 | +0.10 | +0.28% | 5402 | 1946.13 | 0.12% | | 600708 | 光明地产 | 3.61 | -5.94 | +0.01 | +0.28% | 120317 | 4352.49 | 0.54% | | 301024 | 霍普股份 | 41.29 | -22.94 | +0.11 | +0.27% | 3964 | 1643.9 | 0.66% | | 601825 | 沪农商行 | 8.14 | 6.37 | +0.02 | +0.25% | 159355 | 12995.74 | 0.17% | | 600072 | 中船科技 | 12.33 | -53.54 | +0.03 | +0.24% | 62918 | 7739.91 | 0.58% | | 600088 | 中视传媒 | 16.49 | 79.72 | +0.04 | +0.24% | 18245 | 3010.07 | 0.46% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.01 | +0.23% | 81348 | 3474.65 | 0.77% | | 002401 | 中远海科 | 17.60 | 254.80 | +0.04 | +0.23% | 31343 | 5489.865 | 0.84% | | 300074 | 华平股份 | 4.66 | -56.81 | +0.01 | +0.22% | 101412 | 4722.57 | 1.87% | | 002858 | 力盛体育 | 14.89 | -65.57 | +0.03 | +0.20% | 29443 | 4392.082 | 2.00% | | 603022 | 新通联 | 10.06 | 39.70 | +0.02 | +0.20% | 26208 | 2638.65 | 1.31% | | 600018 | 上港集团 | 5.54 | 8.85 | +0.01 | +0.18% | 194849 | 10787.75 | 0.08% | | 688217 | 睿昂基因 | 28.88 | -75.27 | +0.05 | +0.17% | 7418.13 | 2158.164 | 1.33% | | 603121 | 华培动力 | 17.63 | 243.61 | +0.03 | +0.17% | 33516 | 5949.29 | 0.99% | | 603122 | 合富中国 | 6.41 | -1112.36 | +0.01 | +0.16% | 26974 | 1729.5 | 0.68% | | 600081 | 东风科技 | 12.83 | 81.47 | +0.02 | +0.16% | 22110 | 2843.75 | 0.50% | | 002178 | 延华智能 | 6.62 | -1345.87 | +0.01 | +0.15% | 82459 | 5459.063 | 1.16% | | 301303 | 真兰仪表 | 15.84 | 19.13 | +0.02 | +0.13% | 15420 | 2445.01 | 1.52% | | 601607 | 上海医药 | 18.31 | 11.19 | +0.02 | +0.11% | 101173 | 18507.19 | 0.36% | | 600818 | 中路股份 | 10.32 | -108.30 | +0.01 | +0.10% | 23542 | 2439.5 | 0.99% | | 688133 | 泰坦科技 | 25.70 | 240.66 | +0.02 | +0.08% | 46997.98 | 12200.45 | 2.86% | | 603580 | *ST艾艾 | 14.50 | -627.60 | +0.01 | +0.07% | 3371 | 489.84 | 0.26% | | 600846 | 同济科技 | 15.16 | 29.67 | +0.01 | +0.07% | 124033 | 18661.93 | 1.99% | | 301046 | 能辉科技 | 26.89 | 82.68 | +0.01 | +0.04% | 28126 | 7429.09 | 2.49% | | 600606 | 绿地控股 | 1.86 | -1.36 | 0.00 | 0.00% | 901696.9 | 16816.73 | 0.64% | | 600608 | *ST沪科 | 3.89 | -197.35 | 0.00 | 0.00% | 7379 | 286.4 | 0.23% | | 600655 | 豫园股份 | 5.75 | -23.47 | 0.00 | 0.00% | 84278 | 4862.717 | 0.22% | | 600688 | 上海石化 | 2.74 | -166.46 | 0.00 | 0.00% | 286694 | 7862.046 | 0.39% | | 600841 | 动力新科 | 6.42 | -5.53 | 0.00 | 0.00% | 82994 | 5346.98 | 0.80% | | 300039 | 上海凯宝 | 6.11 | 17.98 | 0.00 | 0.00% | 82720 | 5065.51 | 0.90% | | 002605 | 姚记科技 | 27.60 | 22.57 | 0.00 | 0.00% | 30677 | 8461.56 | 0.91% | | 603899 | 晨光股份 | 27.19 | 18.97 | 0.00 | 0.00% | 23710 | 6451.383 | 0.26% | | 301060 | 兰卫医学 | 9.23 | -28.26 | 0.00 | 0.00% | 17128 | 1581.783 | 0.48% | | 688335 | 复洁环保 | 30.18 | -148.72 | 0.00 | 0.00% | 73893.83 | 22102.95 | 4.99% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 603211 | 晋拓股份 | 18.44 | 95.40 | 0.00 | 0.00% | 17421 | 3223.86 | 0.64% | | 603350 | 安乃达 | 39.79 | 41.95 | 0.00 | 0.00% | 9583 | 3828.76 | 2.18% | | 601595 | 上海电影 | 28.77 | 172.57 | -0.01 | -0.03% | 28046 | 8068.826 | 0.63% | | 603275 | 众辰科技 | 52.43 | 38.91 | -0.02 | -0.04% | 9913 | 5173.096 | 2.39% | | 920799 | 艾融软件 | 53.86 | 136.64 | -0.03 | -0.06% | 9723 | 5233.231 | 0.81% | | 601696 | 中银证券 | 14.41 | 38.23 | -0.01 | -0.07% | 287451 | 41571.27 | 1.03% | | 603885 | 吉祥航空 | 13.69 | 32.14 | -0.01 | -0.07% | 90549 | 12419.26 | 0.41% | | 603777 | 来伊份 | 12.97 | -30.79 | -0.01 | -0.08% | 33020 | 4297.71 | 0.99% | | 688660 | 电气风电 | 21.55 | -42.45 | -0.02 | -0.09% | 251240.9 | 54455.27 | 1.88% | | 301166 | 优宁维 | 31.06 | -146.89 | -0.03 | -0.10% | 2766 | 859.5 | 0.49% | | 688507 | 索辰科技 | 106.88 | 153.16 | -0.12 | -0.11% | 21866.62 | 23572.4 | 4.44% | | 688366 | 昊海生科 | 52.05 | 30.55 | -0.06 | -0.12% | 4536.06 | 2363.621 | 0.23% | | 603499 | 翔港科技 | 17.34 | 40.57 | -0.02 | -0.12% | 26783 | 4642.64 | 0.89% | | 603159 | 上海亚虹 | 25.93 | 205.76 | -0.04 | -0.15% | 15640 | 4094.344 | 1.12% | | 300999 | 金龙鱼 | 31.52 | 54.06 | -0.06 | -0.19% | 63228 | 19971.45 | 1.17% | | 301025 | 读客文化 | 9.54 | 410.75 | -0.02 | -0.21% | 28084 | 2682.54 | 1.01% | | 688293 | 奥浦迈 | 61.69 | 203.27 | -0.13 | -0.21% | 9389.568 | 5903.866 | 0.83% | | 603466 | 风语筑 | 9.43 | 354.75 | -0.02 | -0.21% | 47655 | 4495.397 | 0.80% | | 603037 | 凯众股份 | 13.89 | 44.53 | -0.03 | -0.22% | 63668 | 8972.211 | 2.39% | | 688505 | 复旦张江 | 9.12 | -377.78 | -0.02 | -0.22% | 35613.37 | 3251.824 | 0.50% | | 600833 | 第一医药 | 13.35 | 62.97 | -0.03 | -0.22% | 25474 | 3408.629 | 1.14% | | 603207 | 小方制药 | 33.61 | 26.03 | -0.08 | -0.24% | 5533 | 1864.96 | 1.02% | | 600009 | 上海机场 | 31.87 | 36.66 | -0.08 | -0.25% | 59267 | 18927.79 | 0.29% | | 603108 | 润达医疗 | 15.66 | -60.34 | -0.04 | -0.25% | 53262 | 8361.061 | 0.88% | | 600619 | 海立股份 | 23.04 | 394.15 | -0.06 | -0.26% | 307419 | 70160.05 | 3.90% | | 600895 | 张江高科 | 49.33 | 70.39 | -0.13 | -0.26% | 811604.9 | 397380.6 | 5.24% | | 688247 | 宣泰医药 | 10.69 | 40.68 | -0.03 | -0.28% | 18173.25 | 1944.504 | 0.40% | | 002211 | ST宏达 | 3.54 | -45.62 | -0.01 | -0.28% | 37059 | 1322.86 | 0.86% | | 002252 | 上海莱士 | 6.76 | 22.64 | -0.02 | -0.29% | 178985 | 12132.6 | 0.27% | | 605186 | 健麾信息 | 19.80 | 336.54 | -0.06 | -0.30% | 14402 | 2863.809 | 1.06% | | 600284 | 浦东建设 | 9.71 | 16.82 | -0.03 | -0.31% | 110968 | 10808.26 | 1.14% | | 600754 | 锦江酒店 | 22.27 | 54.76 | -0.07 | -0.31% | 69752 | 15625.24 | 0.77% | | 688479 | 友车科技 | 19.08 | 58.23 | -0.06 | -0.31% | 6639.7 | 1270.171 | 1.07% | | 600816 | 建元信托 | 3.08 | 523.58 | -0.01 | -0.32% | 518678 | 16044.01 | 0.95% | | 002636 | 金安国纪 | 12.23 | 236.86 | -0.04 | -0.33% | 70673 | 8618.752 | 0.98% | | 688271 | 联影医疗 | 157.03 | 98.82 | -0.52 | -0.33% | 44129.68 | 69326.52 | 0.54% | | 603713 | 密尔克卫 | 63.22 | 16.50 | -0.21 | -0.33% | 8736 | 5554.955 | 0.55% | | 688484 | 南芯科技 | 51.77 | 98.21 | -0.18 | -0.35% | 67254.38 | 35183.04 | 2.29% | | 688129 | 东来技术 | 22.90 | 29.73 | -0.08 | -0.35% | 9041.25 | 2083.693 | 0.75% | | 301555 | 惠柏新材 | 30.30 | 61.19 | -0.13 | -0.43% | 12377 | 3755.42 | 2.56% | | 002669 | 康达新材 | 13.82 | -30.28 | -0.06 | -0.43% | 61943 | 8598.369 | 2.05% | | 301273 | 瑞晨环保 | 27.13 | -54.13 | -0.12 | -0.44% | 5291 | 1438.12 | 1.53% | | 603565 | 中谷物流 | 10.86 | 10.61 | -0.05 | -0.46% | 76223 | 8315.677 | 0.36% | | 600530 | 交大昂立 | 8.38 | 220.19 | -0.04 | -0.48% | 76081 | 6376.702 | 0.98% | | 301151 | 冠龙节能 | 20.64 | 42.69 | -0.10 | -0.48% | 17169 | 3553.152 | 3.08% | | 300508 | 维宏股份 | 28.97 | 37.72 | -0.15 | -0.52% | 9125 | 2646.67 | 1.11% | | 601021 | 春秋航空 | 53.03 | 24.93 | -0.28 | -0.53% | 32666 | 17451.29 | 0.33% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.04 | -0.53% | 37909 | 2880.742 | 0.93% | | 001266 | 宏英智能 | 28.28 | 94.86 | -0.15 | -0.53% | 8237 | 2335.46 | 1.43% | | 688682 | 霍莱沃 | 29.52 | 349.10 | -0.16 | -0.54% | 9959.938 | 2955.978 | 0.98% | | 603196 | 日播时尚 | 21.98 | -56.10 | -0.12 | -0.54% | 23192 | 5092.75 | 0.98% | | 920693 | 阿为特 | 47.10 | 298.36 | -0.26 | -0.55% | 6558 | 3105.788 | 1.79% | | 605050 | 福然德 | 15.91 | 22.24 | -0.09 | -0.56% | 55890 | 8939.631 | 1.13% | | 601702 | 华峰铝业 | 17.17 | 13.94 | -0.11 | -0.64% | 75550 | 13000.22 | 0.76% | | 605289 | 罗曼股份 | 73.51 | -299.68 | -0.51 | -0.69% | 53697 | 42018.43 | 4.96% | | 600196 | 复星医药 | 29.63 | 24.37 | -0.21 | -0.70% | 148366 | 44125.06 | 0.70% | | 600115 | 中国东航 | 4.19 | -32.33 | -0.03 | -0.71% | 859392.9 | 36116.8 | 0.50% | | 688193 | 仁度生物 | 47.14 | -186.93 | -0.34 | -0.72% | 2488.34 | 1176.875 | 0.62% | | 603418 | 友升股份 | 64.52 | 26.00 | -0.47 | -0.72% | 35167 | 22692.34 | 8.70% | | 600193 | *ST创兴 | 4.11 | -8.73 | -0.03 | -0.72% | 45114 | 1857.08 | 1.06% | | 688179 | 阿拉丁 | 13.15 | 54.70 | -0.10 | -0.75% | 44630.84 | 5953.625 | 1.34% | | 603325 | 博隆技术 | 86.56 | 15.71 | -0.67 | -0.77% | 7895 | 6876.28 | 2.31% | | 300627 | 华测导航 | 35.89 | 42.79 | -0.29 | -0.80% | 52122 | 18585.03 | 0.81% | | 600094 | 大名城 | 4.82 | -4.66 | -0.04 | -0.82% | 406474 | 19701.22 | 1.88% | | 601519 | 大智慧 | 15.85 | -470.68 | -0.14 | -0.88% | 540033 | 86556.86 | 2.71% | | 002027 | 分众传媒 | 7.84 | 21.26 | -0.07 | -0.88% | 490976 | 38690.95 | 0.34% | | 603062 | 麦加芯彩 | 54.34 | 23.76 | -0.50 | -0.91% | 7491 | 4053.13 | 1.98% | | 300226 | 上海钢联 | 25.81 | 42.01 | -0.24 | -0.92% | 55417 | 14234.12 | 1.81% | | 600612 | 老凤祥 | 50.02 | 14.81 | -0.48 | -0.95% | 14400 | 7227.479 | 0.45% | | 603960 | 克来机电 | 22.17 | 116.88 | -0.22 | -0.98% | 116984 | 26222.13 | 4.46% | | 301315 | 威士顿 | 49.70 | 93.08 | -0.50 | -1.00% | 5673 | 2833.199 | 1.53% | | 300245 | 天玑科技 | 14.73 | -57.21 | -0.15 | -1.01% | 50006 | 7367.634 | 1.60% | | 603131 | 上海沪工 | 21.48 | -312.10 | -0.22 | -1.01% | 48438 | 10417.17 | 1.52% | | 603683 | 晶华新材 | 33.11 | 149.67 | -0.34 | -1.02% | 17941 | 5945.78 | 0.69% | | 301499 | 维科精密 | 26.27 | 76.91 | -0.27 | -1.02% | 10831 | 2853.254 | 3.13% | | 688065 | 凯赛生物 | 52.16 | 68.38 | -0.54 | -1.02% | 22668.68 | 11860.37 | 0.39% | | 300590 | 移为通信 | 12.24 | 61.91 | -0.13 | -1.05% | 42695 | 5233.48 | 1.20% | | 688098 | 申联生物 | 10.32 | -183.44 | -0.11 | -1.05% | 24542.85 | 2551.663 | 0.60% | | 301228 | 实朴检测 | 31.81 | -57.46 | -0.34 | -1.06% | 22259 | 7086.34 | 1.86% | | 300180 | 华峰超纤 | 7.41 | 165.96 | -0.08 | -1.07% | 183416 | 13608.21 | 1.07% | | 603895 | 天永智能 | 29.67 | -18.27 | -0.33 | -1.10% | 9674 | 2884.13 | 0.90% | | 688603 | 天承科技 | 73.85 | 123.20 | -0.84 | -1.12% | 10543.17 | 7772.013 | 2.22% | | 688121 | 卓然股份 | 13.00 | 51.43 | -0.15 | -1.14% | 18173.06 | 2372.657 | 0.90% | | 605208 | 永茂泰 | 14.94 | 226.05 | -0.18 | -1.19% | 59530 | 8948.11 | 1.80% | | 300380 | 安硕信息 | 48.57 | 295.34 | -0.59 | -1.20% | 20602 | 10038.44 | 1.62% | | 600210 | 紫江企业 | 7.39 | 12.09 | -0.09 | -1.20% | 196483 | 14533.54 | 1.30% | | 688163 | 赛伦生物 | 23.06 | 55.51 | -0.29 | -1.24% | 4796.29 | 1110.905 | 0.44% | | 600104 | 上汽集团 | 17.30 | 188.30 | -0.22 | -1.26% | 286991 | 49888.26 | 0.25% | | 002527 | 新时达 | 19.61 | -48.61 | -0.25 | -1.26% | 160762 | 31839.45 | 3.04% | | 603197 | 保隆科技 | 43.16 | 31.90 | -0.57 | -1.30% | 37990 | 16437.65 | 1.78% | | 300059 | 东方财富 | 26.40 | 37.51 | -0.36 | -1.35% | 3601822 | 961682.3 | 2.69% | | 002184 | 海得控制 | 15.30 | -26.46 | -0.21 | -1.35% | 528978 | 82357.73 | 22.01% | | 300762 | 上海瀚讯 | 24.77 | -154.80 | -0.34 | -1.35% | 105878 | 26197.74 | 1.69% | | 300168 | 万达信息 | 6.91 | -16.08 | -0.10 | -1.43% | 130865 | 9052.77 | 0.91% | | 300578 | 会畅通讯 | 18.64 | 182.62 | -0.27 | -1.43% | 21645 | 4045.52 | 1.09% | | 600732 | 爱旭股份 | 16.50 | -9.16 | -0.24 | -1.43% | 188598 | 31277.4 | 1.19% | | 688016 | 心脉医疗 | 111.10 | 33.14 | -1.62 | -1.44% | 9954.849 | 11143.6 | 0.81% | | 920300 | 辰光医疗 | 16.65 | -22.16 | -0.25 | -1.48% | 30431 | 5106.802 | 4.57% | | 688317 | 之江生物 | 23.14 | -27.23 | -0.35 | -1.49% | 7411.63 | 1724.008 | 0.39% | | 603256 | 宏和科技 | 34.36 | 276.41 | -0.52 | -1.49% | 57597 | 19744.59 | 0.65% | | 605398 | 新炬网络 | 30.35 | 483.77 | -0.47 | -1.52% | 22588 | 6892.456 | 1.39% | | 688212 | 澳华内镜 | 49.97 | -264.78 | -0.79 | -1.56% | 23633.86 | 12150.23 | 1.76% | | 603083 | 剑桥科技 | 113.21 | 146.17 | -1.81 | -1.57% | 192953 | 221761.2 | 7.20% | | 688370 | 丛麟科技 | 26.62 | 84.99 | -0.43 | -1.59% | 11918.72 | 3192.81 | 2.72% | | 603690 | 至纯科技 | 30.76 | -1089.93 | -0.50 | -1.60% | 208265 | 63862.78 | 5.44% | | 688351 | 微电生理 | 21.65 | 150.44 | -0.36 | -1.64% | 20322.7 | 4409.044 | 1.63% | | 301419 | 阿莱德 | 34.01 | 65.52 | -0.59 | -1.71% | 17235 | 5894.55 | 4.06% | | 600845 | 宝信软件 | 23.56 | 41.06 | -0.41 | -1.71% | 120895 | 28568.33 | 0.57% | | 600835 | 上海机电 | 26.74 | 30.31 | -0.47 | -1.73% | 97296 | 26055.83 | 1.21% | | 688710 | 益诺思 | 45.74 | 174.53 | -0.81 | -1.74% | 6143.44 | 2815.366 | 0.68% | | 300017 | 网宿科技 | 11.66 | 38.25 | -0.21 | -1.77% | 586610 | 68346.3 | 2.54% | | 600624 | ST复华 | 4.91 | -26.78 | -0.09 | -1.80% | 292424 | 14394.83 | 4.30% | | 688336 | 三生国健 | 52.08 | 41.97 | -0.96 | -1.81% | 28987.98 | 15248.6 | 0.47% | | 603232 | 格尔软件 | 15.10 | 243.08 | -0.28 | -1.82% | 29306 | 4431.18 | 1.27% | | 300609 | 汇纳科技 | 37.58 | -522.89 | -0.71 | -1.85% | 20404 | 7735.067 | 1.70% | | 600741 | 华域汽车 | 20.88 | 9.81 | -0.40 | -1.88% | 176255 | 37338.11 | 0.56% | | 300257 | 开山股份 | 16.05 | 47.85 | -0.31 | -1.89% | 70780 | 11477.39 | 0.74% | | 603728 | 鸣志电器 | 80.70 | 521.40 | -1.58 | -1.92% | 125772 | 103556 | 3.00% | | 600151 | 航天机电 | 8.12 | -45.91 | -0.16 | -1.93% | 122657 | 9985.889 | 0.86% | | 600170 | 上海建工 | 3.03 | 13.12 | -0.06 | -1.94% | 3311034 | 100757.2 | 3.73% | | 688188 | 柏楚电子 | 152.50 | 42.68 | -3.02 | -1.94% | 13129.03 | 20148.93 | 0.45% | | 301000 | 肇民科技 | 47.75 | 85.80 | -0.95 | -1.95% | 34615 | 16759.71 | 1.51% | | 600637 | 东方明珠 | 9.88 | 56.32 | -0.20 | -1.98% | 662540 | 65744.98 | 1.97% | | 688091 | 上海谊众 | 57.19 | 1129.05 | -1.16 | -1.99% | 15898.54 | 9224.334 | 0.77% | | 002324 | 普利特 | 14.22 | 77.37 | -0.29 | -2.00% | 118174 | 16866.6 | 1.52% | | 688180 | 君实生物-U | 40.22 | -39.38 | -0.84 | -2.05% | 71500.11 | 29117.2 | 0.93% | | 300890 | 翔丰华 | 32.99 | 469.28 | -0.69 | -2.05% | 94315 | 32016.9 | 8.69% | | 688592 | 司南导航 | 46.02 | -97.25 | -1.02 | -2.17% | 10412.68 | 4819.89 | 2.70% | | 688615 | 合合信息 | 163.17 | 55.02 | -3.63 | -2.18% | 20660.89 | 33633.1 | 2.14% | | 688578 | 艾力斯 | 104.75 | 25.83 | -2.34 | -2.19% | 24980.21 | 26404.51 | 0.56% | | 600848 | 上海临港 | 11.67 | 26.23 | -0.27 | -2.26% | 291191 | 34150.41 | 1.22% | | 688718 | 唯赛勃 | 15.06 | 74.77 | -0.35 | -2.27% | 12629.13 | 1921.548 | 0.73% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 731236.9 | 18872.27 | 1.25% | | 300061 | 旗天科技 | 11.68 | -36.94 | -0.28 | -2.34% | 124934 | 14684.54 | 2.01% | | 301230 | 泓博医药 | 33.58 | 181.20 | -0.81 | -2.36% | 18109 | 6118.71 | 2.36% | | 688368 | 晶丰明源 | 114.65 | 767.53 | -2.91 | -2.48% | 20434.83 | 23213.11 | 2.31% | | 300802 | 矩子科技 | 20.92 | 85.34 | -0.54 | -2.52% | 30940 | 6478.9 | 1.55% | | 300253 | 卫宁健康 | 9.16 | -336.70 | -0.24 | -2.55% | 261154 | 24098.78 | 1.36% | | 688008 | 澜起科技 | 153.03 | 88.61 | -4.05 | -2.58% | 321774.8 | 495412.5 | 2.81% | | 300642 | 透景生命 | 23.09 | 122.42 | -0.63 | -2.66% | 44327 | 10278.32 | 3.22% | | 301584 | C建发致 | 27.40 | 42.90 | -0.75 | -2.66% | 105813 | 28639.22 | 20.98% | | 688538 | 和辉光电-U | 2.88 | -19.13 | -0.08 | -2.70% | 882691.3 | 25579.11 | 1.53% | | 688602 | 康鹏科技 | 8.57 | -163.63 | -0.24 | -2.72% | 76014.12 | 6542.824 | 2.93% | | 603039 | 泛微网络 | 57.42 | 67.65 | -1.64 | -2.78% | 23313 | 13445.66 | 0.89% | | 301161 | 唯万密封 | 37.29 | 72.13 | -1.08 | -2.81% | 23374 | 8824.503 | 1.95% | | 002565 | 顺灏股份 | 7.49 | 153.90 | -0.22 | -2.85% | 223249 | 16915.04 | 2.11% | | 603887 | 城地香江 | 16.53 | -36.67 | -0.50 | -2.94% | 105477 | 17548.08 | 1.77% | | 600640 | 国脉文化 | 14.45 | 661.05 | -0.44 | -2.96% | 183665 | 26198.63 | 2.31% | | 600602 | 云赛智联 | 20.33 | 150.80 | -0.62 | -2.96% | 169387 | 34622.99 | 1.58% | | 603324 | 盛剑科技 | 27.56 | 42.47 | -0.85 | -2.99% | 32826 | 9096.958 | 2.22% | | 603790 | 雅运股份 | 22.63 | 73.78 | -0.70 | -3.00% | 42301 | 9470.776 | 2.21% | | 603236 | 移远通信 | 104.60 | 32.20 | -3.29 | -3.05% | 61406 | 64778.27 | 2.35% | | 688018 | 乐鑫科技 | 209.45 | 73.11 | -6.73 | -3.11% | 37195.03 | 79273.52 | 2.37% | | 603918 | 金桥信息 | 17.92 | -136.85 | -0.58 | -3.14% | 100750 | 18192.16 | 2.76% | | 301257 | 普蕊斯 | 45.71 | 34.18 | -1.48 | -3.14% | 11225 | 5177.639 | 1.49% | | 688062 | 迈威生物-U | 45.89 | -15.94 | -1.49 | -3.14% | 57527.43 | 26908.08 | 2.82% | | 603633 | 徕木股份 | 11.37 | 90.24 | -0.38 | -3.23% | 134566 | 15392.62 | 3.15% | | 688206 | 概伦电子 | 42.44 | -2073.21 | -1.42 | -3.24% | 65309.4 | 27788.99 | 1.50% | | 603189 | 网达软件 | 22.42 | 650.18 | -0.76 | -3.28% | 217074 | 49125.76 | 8.05% | | 603786 | 科博达 | 97.25 | 46.12 | -3.30 | -3.28% | 45931 | 45483.13 | 1.14% | | 600171 | 上海贝岭 | 36.42 | 64.79 | -1.28 | -3.40% | 234851 | 86030.27 | 3.31% | | 603881 | 数据港 | 35.25 | 172.77 | -1.24 | -3.40% | 304519 | 107549 | 4.24% | | 688391 | 钜泉科技 | 32.25 | 49.63 | -1.14 | -3.41% | 16343.64 | 5306.114 | 1.42% | | 688435 | 英方软件 | 33.89 | -168.70 | -1.20 | -3.42% | 14370.09 | 4920.567 | 3.05% | | 300236 | 上海新阳 | 59.03 | 73.96 | -2.10 | -3.44% | 88008 | 52239.26 | 3.16% | | 688071 | 华依科技 | 42.08 | -174.28 | -1.50 | -3.44% | 13282.98 | 5646.246 | 1.57% | | 603009 | 北特科技 | 53.21 | 203.44 | -1.93 | -3.50% | 57010 | 30810.31 | 1.68% | | 300327 | 中颖电子 | 26.44 | 86.66 | -0.96 | -3.50% | 97137 | 25871.43 | 2.85% | | 002195 | 岩山科技 | 7.79 | 705.67 | -0.29 | -3.59% | 2021152 | 158265.7 | 3.61% | | 688082 | 盛美上海 | 190.87 | 65.16 | -7.12 | -3.60% | 52232.82 | 98728.85 | 1.20% | | 688301 | 奕瑞科技 | 119.66 | 48.67 | -4.55 | -3.66% | 14371.65 | 17509.58 | 0.72% | | 688099 | 晶晨股份 | 108.61 | 47.82 | -4.13 | -3.66% | 82951.61 | 91051.17 | 1.97% | | 603501 | 豪威集团 | 144.50 | 43.74 | -5.52 | -3.68% | 198772 | 289738.8 | 1.65% | | 688160 | 步科股份 | 96.97 | 169.34 | -3.73 | -3.70% | 13396.54 | 13124.22 | 1.59% | | 920139 | 华岭股份 | 24.34 | -255.46 | -0.94 | -3.72% | 38732 | 9505.345 | 1.49% | | 688063 | 派能科技 | 68.84 | 480.63 | -2.66 | -3.72% | 101742.6 | 71741.07 | 4.15% | | 688265 | 南模生物 | 47.86 | 110.37 | -1.88 | -3.78% | 12825.53 | 6222.451 | 1.65% | | 688061 | 灿瑞科技 | 36.63 | -57.52 | -1.49 | -3.91% | 13679.72 | 5030.848 | 3.16% | | 300613 | 富瀚微 | 51.08 | 67.65 | -2.11 | -3.97% | 52740 | 27154.95 | 2.40% | | 688213 | 思特威-W | 116.66 | 73.27 | -4.84 | -3.98% | 53961.74 | 63557.93 | 1.67% | | 300153 | 科泰电源 | 37.62 | 291.57 | -1.57 | -4.01% | 158228 | 59583.74 | 4.97% | | 300398 | 飞凯材料 | 24.93 | 41.18 | -1.05 | -4.04% | 281484 | 70569.56 | 4.99% | | 688230 | 芯导科技 | 79.88 | 85.69 | -3.42 | -4.11% | 12978.33 | 10510.76 | 1.10% | | 002158 | 汉钟精机 | 26.01 | 20.78 | -1.12 | -4.13% | 127385 | 33339.31 | 2.39% | | 688373 | 盟科药业-U | 8.76 | -15.19 | -0.39 | -4.26% | 294837 | 26285.44 | 5.61% | | 688584 | 上海合晶 | 24.77 | 124.61 | -1.11 | -4.29% | 52232.96 | 13019.53 | 1.54% | | 688593 | 新相微 | 20.96 | 558.45 | -0.94 | -4.29% | 70297.31 | 14914.31 | 2.18% | | 688653 | 康希通信 | 14.41 | -73.74 | -0.65 | -4.32% | 196441.5 | 28689.17 | 6.33% | | 688680 | 海优新材 | 48.20 | -7.32 | -2.18 | -4.33% | 23852.4 | 11662.66 | 2.84% | | 301099 | 雅创电子 | 42.20 | 49.68 | -1.98 | -4.48% | 67235 | 28460.41 | 7.49% | | 301525 | 儒竞科技 | 102.88 | 54.41 | -4.84 | -4.49% | 20682 | 21726.64 | 8.77% | | 688158 | 优刻得-W | 25.38 | -54.57 | -1.23 | -4.62% | 164242 | 42094.25 | 4.05% | | 300170 | 汉得信息 | 18.43 | 98.66 | -0.91 | -4.71% | 432125 | 80427.89 | 4.41% | | 688372 | 伟测科技 | 83.97 | 57.25 | -4.15 | -4.71% | 53892.02 | 45676.2 | 5.22% | | 688382 | 益方生物-U | 28.55 | -113.55 | -1.45 | -4.83% | 89781.16 | 26269.83 | 2.15% | | 688648 | 中邮科技 | 64.65 | 15.16 | -3.31 | -4.87% | 23976.1 | 15902.52 | 3.63% | | 300551 | 古鳌科技 | 12.85 | -12.69 | -0.66 | -4.89% | 146232 | 18954.46 | 4.31% | | 688202 | 美迪西 | 64.58 | -31.72 | -3.36 | -4.95% | 29736.81 | 19423.73 | 2.21% | | 300493 | 润欣科技 | 22.46 | 280.89 | -1.17 | -4.95% | 246913 | 56075.57 | 4.87% | | 603068 | 博通集成 | 41.66 | 187.11 | -2.20 | -5.02% | 59297 | 25000.29 | 3.94% | | 688012 | 中微公司 | 302.80 | 105.05 | -16.31 | -5.11% | 145723.3 | 449696 | 2.33% | | 600601 | 方正科技 | 10.41 | 158.74 | -0.57 | -5.19% | 1604435 | 167907.3 | 3.85% | | 688330 | 宏力达 | 38.02 | 23.64 | -2.09 | -5.21% | 41754.6 | 15929.55 | 2.98% | | 688798 | 艾为电子 | 87.00 | 63.40 | -4.81 | -5.24% | 39762.68 | 34964.19 | 2.93% | | 688131 | 皓元医药 | 80.99 | 60.71 | -4.49 | -5.25% | 42089.53 | 34699.24 | 1.98% | | 688019 | 安集科技 | 217.22 | 54.22 | -12.28 | -5.35% | 48339.2 | 106989.8 | 2.87% | | 688073 | 毕得医药 | 73.03 | 47.75 | -4.17 | -5.40% | 4906.88 | 3643.978 | 1.13% | | 688590 | 新致软件 | 22.20 | 339.38 | -1.30 | -5.53% | 68764.1 | 15434.12 | 2.62% | | 603341 | 龙旗科技 | 48.44 | 43.88 | -2.87 | -5.59% | 144397 | 72069.22 | 5.42% | | 688123 | 聚辰股份 | 144.32 | 64.81 | -8.71 | -5.69% | 111733.2 | 161913.8 | 7.06% | | 688385 | 复旦微电 | 62.22 | 122.24 | -3.78 | -5.73% | 133530.8 | 84961.22 | 2.49% | | 688126 | 沪硅产业 | 26.32 | -76.23 | -1.60 | -5.73% | 594228.6 | 159487.3 | 2.18% | | 688118 | 普元信息 | 27.63 | 68.85 | -1.68 | -5.73% | 34775.65 | 9775.573 | 3.73% | | 688107 | 安路科技 | 30.38 | -54.03 | -1.95 | -6.03% | 75577.87 | 23317.88 | 1.89% | | 920414 | 欧普泰 | 14.65 | -60.71 | -0.96 | -6.15% | 40555 | 6039.533 | 7.34% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.51 | -6.22% | 252346.8 | 19722.74 | 3.94% | | 601231 | 环旭电子 | 21.44 | 31.27 | -1.44 | -6.29% | 183494 | 40174.25 | 0.84% | | 688591 | 泰凌微 | 59.05 | 82.89 | -4.05 | -6.42% | 84866.86 | 50908.23 | 5.04% | | 688031 | 星环科技-U | 55.64 | -22.83 | -3.96 | -6.64% | 37006.08 | 20802.46 | 3.94% | | 688155 | 先惠技术 | 68.35 | 34.92 | -4.90 | -6.69% | 44215.02 | 30765.82 | 3.52% | | 603296 | 华勤技术 | 99.54 | 28.69 | -7.43 | -6.95% | 134538 | 135079.7 | 2.36% | | 688766 | 普冉股份 | 110.75 | 83.16 | -8.47 | -7.10% | 85931.48 | 94804.15 | 5.80% | | 688521 | 芯原股份 | 191.00 | -157.90 | -14.99 | -7.28% | 138275.5 | 267778.4 | 2.76% | | 603496 | 恒为科技 | 29.60 | -350.12 | -2.33 | -7.30% | 258611 | 77830.43 | 8.08% | | 300378 | 鼎捷数智 | 56.72 | 97.29 | -4.68 | -7.62% | 252284 | 145820.8 | 9.37% | | 688608 | 恒玄科技 | 290.45 | 79.18 | -26.55 | -8.38% | 42216.49 | 125908.1 | 2.51% | | 688392 | 骄成超声 | 91.57 | 76.43 | -8.83 | -8.79% | 31936.12 | 30050.92 | 2.76% | | 603659 | 璞泰来 | 28.01 | 43.11 | -2.78 | -9.03% | 801107.1 | 230176.5 | 3.75% | | 603200 | 上海洗霸 | 85.30 | 137.96 | -9.19 | -9.73% | 130542 | 115744 | 7.44% | | 688220 | 翱捷科技-U | 101.83 | -63.23 | -11.19 | -9.90% | 117830.3 | 124299.8 | 3.27% | | 688110 | 东芯股份 | 95.03 | -224.76 | -14.27 | -13.06% | 305538.7 | 298415.4 | 6.91% |
|