|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:468下跌家数:179平均涨幅:+1.32%平均换手:2.83%总成交额:3697.05亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 38.16 | 4686.84 | +6.13 | +19.14% | 891000 | 317404.7 | 10.75% | | 300835 | 龙磁科技 | 90.78 | 74.68 | +12.27 | +15.63% | 115295 | 101491.9 | 14.01% | | 300570 | 太辰光 | 154.10 | 93.14 | +20.66 | +15.48% | 374784 | 562353.8 | 19.50% | | 300394 | 天孚通信 | 332.50 | 141.06 | +44.00 | +15.25% | 409266 | 1295569 | 5.28% | | 688530 | 欧莱新材 | 33.40 | -2549.03 | +4.41 | +15.21% | 177754.3 | 57802.2 | 26.23% | | 300857 | 协创数据 | 241.55 | 100.40 | +27.25 | +12.72% | 134213 | 309789.8 | 3.90% | | 688629 | 华丰科技 | 105.55 | 191.58 | +11.20 | +11.87% | 240008.3 | 248802.6 | 13.20% | | 300548 | 长芯博创 | 175.01 | 179.33 | +16.83 | +10.64% | 263460 | 448622 | 9.78% | | 300666 | 江丰电子 | 143.80 | 74.16 | +13.11 | +10.03% | 205872 | 286407.8 | 9.31% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338040 | 95767.96 | 14.64% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454612 | 187055.8 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254045 | 118618.2 | 11.16% | | 688167 | 炬光科技 | 370.00 | -275.06 | +33.00 | +9.79% | 70326.18 | 258469.6 | 7.83% | | 301165 | 锐捷网络 | 83.88 | 79.17 | +7.02 | +9.13% | 123840 | 100479.2 | 1.56% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 401536 | 123777.7 | 11.85% | | 301389 | 隆扬电子 | 54.35 | 138.45 | +4.15 | +8.27% | 108709 | 56922.43 | 12.85% | | 688220 | 翱捷科技-U | 90.85 | -62.51 | +6.76 | +8.04% | 83323.17 | 72973.95 | 2.26% | | 688711 | 宏微科技 | 33.24 | -538.94 | +2.47 | +8.03% | 128085.2 | 41538.29 | 6.01% | | 301183 | 东田微 | 167.79 | 140.44 | +12.39 | +7.97% | 70998 | 116571.9 | 12.09% | | 300870 | 欧陆通 | 247.80 | 82.36 | +18.27 | +7.96% | 55878 | 135481.1 | 5.05% | | 300373 | 扬杰科技 | 88.17 | 36.66 | +6.46 | +7.91% | 226088 | 193531 | 4.17% | | 688035 | 德邦科技 | 66.62 | 88.78 | +4.80 | +7.76% | 183095.9 | 120191.3 | 12.87% | | 688048 | 长光华芯 | 144.55 | -1653.88 | +10.23 | +7.62% | 118641.5 | 169297.5 | 6.73% | | 000636 | 风华高科 | 22.65 | 87.25 | +1.59 | +7.55% | 767124 | 168833.1 | 6.63% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 450340 | 163989.7 | 11.39% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 73439 | 15498.64 | 4.56% | | 300620 | 光库科技 | 189.50 | 373.33 | +12.62 | +7.13% | 225010 | 423470.1 | 9.11% | | 301486 | 致尚科技 | 233.31 | 175.79 | +15.09 | +6.92% | 65331 | 152990.6 | 9.02% | | 688548 | 广钢气体 | 23.42 | 107.99 | +1.49 | +6.79% | 205735.8 | 46643.04 | 2.98% | | 300842 | 帝科股份 | 119.17 | 179.30 | +7.57 | +6.78% | 90671 | 103730.6 | 6.99% | | 301326 | 捷邦科技 | 146.06 | -324.96 | +9.05 | +6.61% | 24735 | 35323.93 | 9.09% | | 300657 | 弘信电子 | 33.45 | 174.26 | +2.07 | +6.60% | 485180 | 158956.7 | 10.30% | | 002384 | 东山精密 | 77.03 | 113.64 | +4.70 | +6.50% | 577128 | 431780.9 | 4.16% | | 605111 | 新洁能 | 47.50 | 45.16 | +2.87 | +6.43% | 217754 | 101595 | 5.24% | | 300811 | 铂科新材 | 79.39 | 60.10 | +4.74 | +6.35% | 114955 | 90061.75 | 4.84% | | 300991 | 创益通 | 52.51 | 296.92 | +3.12 | +6.32% | 60623 | 30716.02 | 6.58% | | 301511 | 德福科技 | 31.40 | 773.60 | +1.84 | +6.22% | 303945 | 93325.61 | 8.11% | | 600460 | 士兰微 | 32.44 | 99.96 | +1.88 | +6.15% | 749328 | 238597 | 4.50% | | 688100 | 威胜信息 | 42.88 | 30.90 | +2.48 | +6.14% | 49383.91 | 20776.32 | 1.00% | | 688205 | 德科立 | 173.80 | 428.01 | +9.80 | +5.98% | 88559.05 | 150890.3 | 5.59% | | 301157 | 华塑科技 | 60.13 | 103.12 | +3.25 | +5.71% | 43421 | 26204.38 | 21.02% | | 688282 | 理工导航 | 75.25 | 250.63 | +4.05 | +5.69% | 10409.68 | 7648.177 | 1.18% | | 301205 | 联特科技 | 194.75 | 224.62 | +10.31 | +5.59% | 77901 | 150724.2 | 11.46% | | 688261 | 东微半导 | 93.64 | 197.39 | +4.94 | +5.57% | 41871.52 | 39006.45 | 3.43% | | 002913 | 奥士康 | 42.31 | 37.62 | +2.22 | +5.54% | 55482 | 23057.86 | 1.84% | | 600498 | 烽火通信 | 43.91 | 72.56 | +2.29 | +5.50% | 903516.9 | 386454.5 | 7.11% | | 301489 | 思泉新材 | 177.99 | 193.62 | +9.13 | +5.41% | 75999 | 133241 | 15.97% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 459706 | 158016.7 | 5.99% | | 603773 | 沃格光电 | 36.81 | -59.12 | +1.82 | +5.20% | 90472 | 32697.22 | 4.03% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.91 | +5.17% | 152257 | 27907.78 | 5.78% | | 300843 | 胜蓝股份 | 58.84 | 81.65 | +2.88 | +5.15% | 76477 | 44930.73 | 4.87% | | 688385 | 复旦微电 | 87.49 | 151.51 | +4.28 | +5.14% | 178758 | 155701.7 | 3.31% | | 002222 | 福晶科技 | 74.31 | 130.02 | +3.61 | +5.11% | 181592 | 133055.2 | 3.88% | | 002897 | 意华股份 | 58.63 | 70.16 | +2.83 | +5.07% | 114840 | 66308.84 | 6.30% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 289583 | 77557.22 | 6.57% | | 688313 | 仕佳光子 | 88.07 | 121.20 | +4.20 | +5.01% | 256428.7 | 224996.6 | 5.67% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 245911 | 41538.52 | 14.12% | | 603296 | 华勤技术 | 89.00 | 22.74 | +4.24 | +5.00% | 128145 | 112125.2 | 2.24% | | 000977 | 浪潮信息 | 65.15 | 38.44 | +3.07 | +4.95% | 608670 | 388808.5 | 4.15% | | 688195 | 腾景科技 | 233.49 | 388.75 | +10.79 | +4.85% | 61419.37 | 141610.5 | 4.75% | | 600330 | 天通股份 | 17.99 | 1016.52 | +0.82 | +4.78% | 1244101 | 221951.4 | 10.09% | | 688375 | 国博电子 | 123.68 | 173.30 | +5.54 | +4.69% | 51581.6 | 63412.62 | 0.87% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 107207 | 24009.97 | 2.20% | | 002655 | 共达电声 | 14.65 | 60.65 | +0.65 | +4.64% | 448601 | 65303.69 | 12.40% | | 301536 | 星宸科技 | 70.76 | 113.81 | +3.03 | +4.47% | 72040 | 50416.72 | 3.85% | | 002484 | 江海股份 | 30.65 | 37.50 | +1.30 | +4.43% | 231358 | 70198.65 | 2.82% | | 301387 | 光大同创 | 61.50 | 159.30 | +2.60 | +4.41% | 34072 | 20866.22 | 7.98% | | 688159 | 有方科技 | 50.23 | 52.80 | +2.11 | +4.38% | 32903.93 | 16180.46 | 3.55% | | 688396 | 华润微 | 61.21 | 103.03 | +2.53 | +4.31% | 117660.5 | 71192.7 | 0.89% | | 301606 | 绿联科技 | 68.16 | 46.56 | +2.80 | +4.28% | 33339 | 22534.23 | 2.02% | | 920045 | 蘅东光 | 416.03 | 130.75 | +16.97 | +4.25% | 12942 | 54548.85 | 6.43% | | 300726 | 宏达电子 | 50.41 | 60.20 | +2.01 | +4.15% | 76429 | 37959.34 | 3.56% | | 002429 | 兆驰股份 | 11.80 | 43.43 | +0.47 | +4.15% | 2192877 | 246938.1 | 4.85% | | 600363 | 联创光电 | 66.53 | 97.98 | +2.61 | +4.08% | 92650 | 60732.58 | 2.05% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 54158.39 | 16444.71 | 1.35% | | 601869 | 长飞光纤 | 226.70 | 327.77 | +8.44 | +3.87% | 142635 | 316302.6 | 3.51% | | 600345 | 长江通信 | 43.28 | 103.73 | +1.61 | +3.86% | 242499 | 102538 | 11.46% | | 301123 | 奕东电子 | 61.30 | -507.07 | +2.28 | +3.86% | 148322 | 92580.1 | 8.99% | | 300456 | 赛微电子 | 54.69 | 26.28 | +2.03 | +3.85% | 438144 | 238002 | 7.33% | | 002281 | 光迅科技 | 72.61 | 63.92 | +2.68 | +3.83% | 295897 | 211991.9 | 3.80% | | 301191 | 菲菱科思 | 118.30 | 137.11 | +4.32 | +3.79% | 28534 | 33608.67 | 5.47% | | 688503 | 聚和材料 | 97.02 | 99.53 | +3.54 | +3.79% | 152587.1 | 145785.5 | 7.59% | | 603290 | 斯达半导 | 107.20 | 55.07 | +3.90 | +3.78% | 55590 | 58928.97 | 2.32% | | 688591 | 泰凌微 | 44.48 | 61.96 | +1.61 | +3.76% | 42690.11 | 18670.45 | 2.53% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1088463 | 178689.7 | 3.37% | | 300353 | 东土科技 | 24.24 | 366.96 | +0.86 | +3.68% | 211294 | 50863.69 | 3.92% | | 003031 | 中瓷电子 | 75.29 | 55.38 | +2.63 | +3.62% | 49994 | 37190.64 | 1.47% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 466972 | 37422.03 | 5.29% | | 300101 | 振芯科技 | 28.79 | 264.40 | +0.99 | +3.56% | 174977 | 49979.21 | 3.09% | | 002396 | 星网锐捷 | 29.86 | 35.97 | +1.02 | +3.54% | 138859 | 40826.61 | 2.38% | | 300689 | 澄天伟业 | 50.57 | 247.87 | +1.72 | +3.52% | 49536 | 25421.43 | 4.90% | | 603496 | 恒为科技 | 30.29 | 277.61 | +1.03 | +3.52% | 147407 | 43942.98 | 4.60% | | 603267 | 鸿远电子 | 57.40 | 53.33 | +1.94 | +3.50% | 70452 | 40033.39 | 3.05% | | 688798 | 艾为电子 | 79.69 | 52.67 | +2.69 | +3.49% | 26201.95 | 20558.92 | 1.93% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1868329 | 265387.7 | 5.72% | | 603115 | 海星股份 | 26.28 | 31.16 | +0.88 | +3.46% | 84719 | 21806.02 | 3.50% | | 000021 | 深科技 | 29.09 | 44.62 | +0.97 | +3.45% | 559432 | 161628.1 | 3.56% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1945047 | 76423.72 | 8.04% | | 301086 | 鸿富瀚 | 130.85 | 144.77 | +4.22 | +3.33% | 19719 | 26043.89 | 4.17% | | 301566 | 达利凯普 | 22.92 | 60.37 | +0.73 | +3.29% | 132518 | 30198.39 | 6.28% | | 301182 | 凯旺科技 | 50.87 | -46.11 | +1.62 | +3.29% | 46962 | 23785 | 4.90% | | 688025 | 杰普特 | 222.68 | 90.77 | +7.07 | +3.28% | 63112.48 | 140487.2 | 6.64% | | 002138 | 顺络电子 | 39.71 | 32.77 | +1.24 | +3.22% | 138187 | 54087.83 | 1.83% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 122043 | 38449.27 | 2.33% | | 688288 | 鸿泉技术 | 29.53 | 43.30 | +0.92 | +3.22% | 26609.59 | 7736.475 | 2.67% | | 688213 | 思特威-W | 98.73 | 48.50 | +3.05 | +3.19% | 68396.71 | 66857.7 | 2.11% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 536331 | 120330.3 | 3.55% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 54556 | 10627.58 | 3.47% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 169715 | 98910.04 | 0.91% | | 688403 | 汇成股份 | 18.77 | 89.04 | +0.57 | +3.13% | 207376.9 | 38675.81 | 2.39% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 195317 | 569645 | 2.92% | | 920640 | 富士达 | 47.39 | 125.20 | +1.43 | +3.11% | 48207 | 22638.92 | 2.67% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 167839 | 36743.08 | 2.30% | | 688049 | 炬芯科技 | 54.58 | 51.04 | +1.64 | +3.10% | 39923.06 | 21533.89 | 2.28% | | 688593 | 新相微 | 29.80 | 1038.47 | +0.89 | +3.08% | 108956.6 | 32247.21 | 3.38% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | +0.76 | +3.07% | 117692 | 30076.13 | 3.96% | | 688041 | 海光信息 | 262.76 | 258.05 | +7.76 | +3.04% | 142321.9 | 371739.6 | 0.61% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 676492.9 | 50180.47 | 5.09% | | 301419 | 阿莱德 | 36.39 | 62.04 | +1.07 | +3.03% | 35074 | 12662.41 | 4.42% | | 688525 | 佰维存储 | 163.80 | -2098.11 | +4.80 | +3.02% | 201271.6 | 331859.2 | 4.31% | | 300042 | 朗科科技 | 33.67 | -113.38 | +0.97 | +2.97% | 132294 | 44450.04 | 6.60% | | 688286 | 敏芯股份 | 80.18 | 90.99 | +2.29 | +2.94% | 12575.49 | 9994.774 | 2.24% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 250665 | 37010.55 | 2.65% | | 001339 | 智微智能 | 54.93 | 79.78 | +1.53 | +2.87% | 38317 | 20932.75 | 3.21% | | 688110 | 东芯股份 | 134.46 | -324.97 | +3.74 | +2.86% | 114457 | 151587.8 | 2.59% | | 301002 | 崧盛股份 | 41.45 | -216.09 | +1.15 | +2.85% | 61381 | 25088.28 | 7.36% | | 688027 | 国盾量子 | 719.46 | -23173.51 | +19.46 | +2.78% | 19561.93 | 138975.7 | 2.43% | | 688618 | 三旺通信 | 32.46 | 103.92 | +0.85 | +2.69% | 10478.25 | 3373.963 | 0.95% | | 688721 | 龙图光罩 | 48.05 | 89.03 | +1.25 | +2.67% | 9195.05 | 4350.309 | 1.72% | | 603019 | 中科曙光 | 91.72 | 63.67 | +2.34 | +2.62% | 274425 | 249263.5 | 1.88% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 236741 | 21256.19 | 3.36% | | 688498 | 源杰科技 | 756.84 | 648.48 | +19.24 | +2.61% | 39124.91 | 298562 | 4.66% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 151070 | 18904.66 | 2.55% | | 688080 | 映翰通 | 59.50 | 29.40 | +1.46 | +2.52% | 15568.77 | 9236.784 | 2.11% | | 688153 | 唯捷创芯 | 39.44 | 998.66 | +0.96 | +2.49% | 20072.39 | 7812.243 | 0.49% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.28 | +2.49% | 11705 | 10985.61 | 4.01% | | 603083 | 剑桥科技 | 104.00 | 133.74 | +2.53 | +2.49% | 142001 | 148009 | 5.15% | | 301358 | 湖南裕能 | 66.58 | 67.71 | +1.61 | +2.48% | 157282 | 103318.2 | 2.07% | | 000988 | 华工科技 | 76.65 | 48.04 | +1.83 | +2.45% | 320274 | 244163.6 | 3.19% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 255976 | 18209.08 | 1.97% | | 688326 | 经纬恒润-W | 136.94 | -76.33 | +3.25 | +2.43% | 15210.84 | 20669.93 | 1.36% | | 002156 | 通富微电 | 48.93 | 75.34 | +1.16 | +2.43% | 548975 | 267504.3 | 3.62% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 89855 | 23291.74 | 4.35% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 37402 | 10461.95 | 2.94% | | 688709 | 成都华微 | 46.95 | 308.83 | +1.09 | +2.38% | 36166.96 | 16785.23 | 1.63% | | 688800 | 瑞可达 | 81.98 | 55.78 | +1.90 | +2.37% | 25420.07 | 20684.26 | 1.24% | | 688209 | 英集芯 | 25.12 | 61.41 | +0.58 | +2.36% | 85090.6 | 21249.38 | 1.96% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 224712 | 22250.26 | 3.16% | | 301622 | 英思特 | 69.99 | 50.00 | +1.58 | +2.31% | 24775 | 17274.51 | 3.94% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 8074.7 | 3276.5 | 2.08% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 33827 | 13383.8 | 2.27% | | 688362 | 甬矽电子 | 45.73 | 215.64 | +1.02 | +2.28% | 87016.73 | 39255.69 | 2.12% | | 300698 | 万马科技 | 42.39 | 132.82 | +0.94 | +2.27% | 28281 | 11889.85 | 2.42% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 309705 | 44574.79 | 2.55% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 183597 | 22275.19 | 2.33% | | 300903 | 科翔股份 | 27.26 | -41.15 | +0.60 | +2.25% | 159057 | 43683 | 4.84% | | 002993 | 奥海科技 | 49.27 | 26.01 | +1.08 | +2.24% | 21932 | 10763.19 | 0.92% | | 688661 | 和林微纳 | 83.89 | 329.52 | +1.82 | +2.22% | 29364.92 | 24386.95 | 1.93% | | 001373 | 翔腾新材 | 44.03 | -176.35 | +0.95 | +2.21% | 10599 | 4600.94 | 3.20% | | 688135 | 利扬芯片 | 33.75 | -141.10 | +0.72 | +2.18% | 64354.39 | 21674.16 | 3.16% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 104922 | 20106.49 | 6.53% | | 300656 | 民德电子 | 28.30 | -42.14 | +0.60 | +2.17% | 45088 | 12738.09 | 3.39% | | 603516 | 淳中科技 | 159.91 | 6435.26 | +3.37 | +2.15% | 67378 | 110235.5 | 3.31% | | 605358 | 立昂微 | 39.87 | -83.81 | +0.84 | +2.15% | 109765 | 43515.99 | 1.63% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.54 | +2.15% | 445596 | 113192.2 | 1.56% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 5136.48 | 2691.97 | 0.51% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.19 | +2.13% | 167847 | 15222.83 | 1.75% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 101440 | 17386.93 | 0.91% | | 300115 | 长盈精密 | 40.03 | 84.42 | +0.83 | +2.12% | 316238 | 126089 | 2.33% | | 603893 | 瑞芯微 | 185.58 | 76.39 | +3.81 | +2.10% | 43903 | 80841.14 | 1.04% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.54 | +2.07% | 4824 | 1276.658 | 1.25% | | 301611 | 珂玛科技 | 123.47 | 163.28 | +2.47 | +2.04% | 54189 | 66033.43 | 3.70% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 91667 | 52027.64 | 1.81% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 84406 | 9878.21 | 1.13% | | 688047 | 龙芯中科 | 160.11 | -94.92 | +3.11 | +1.98% | 56174.47 | 88435.11 | 1.40% | | 300390 | 天华新能 | 47.54 | -922.60 | +0.92 | +1.97% | 169263 | 80260.55 | 2.52% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 53438 | 24944.43 | 3.45% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.62 | +1.93% | 26037.97 | 8538.08 | 0.65% | | 688141 | 杰华特 | 50.43 | -40.83 | +0.95 | +1.92% | 60337.07 | 30161.69 | 1.34% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 114992.4 | 35296.2 | 2.86% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 130791.5 | 18715.52 | 1.05% | | 600353 | 旭光电子 | 19.34 | 130.80 | +0.36 | +1.90% | 212738 | 40737.32 | 2.57% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 76754 | 30255.43 | 1.61% | | 301141 | 中科磁业 | 63.43 | 198.98 | +1.18 | +1.90% | 47790 | 30192.03 | 10.74% | | 300964 | 本川智能 | 59.01 | 127.97 | +1.08 | +1.86% | 17331 | 10165.06 | 3.10% | | 688582 | 芯动联科 | 65.47 | 81.47 | +1.19 | +1.85% | 30389.36 | 19791.94 | 1.21% | | 688311 | 盟升电子 | 45.16 | -39.58 | +0.82 | +1.85% | 26029.18 | 11677.72 | 1.55% | | 688809 | 强一股份 | 331.36 | 122.03 | +5.86 | +1.80% | 16003.54 | 52748.4 | 6.57% | | 301280 | 珠城科技 | 59.50 | 38.44 | +1.05 | +1.80% | 14189 | 8444.1 | 3.54% | | 688689 | 银河微电 | 31.45 | 55.36 | +0.54 | +1.75% | 14168.79 | 4452.876 | 1.10% | | 688596 | 正帆科技 | 33.80 | 37.18 | +0.58 | +1.75% | 35527.37 | 11896.67 | 1.21% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 15365.23 | 9974.489 | 1.28% | | 605588 | 冠石科技 | 58.78 | -93.66 | +0.98 | +1.70% | 7399 | 4335.82 | 1.01% | | 688584 | 上海合晶 | 23.52 | 106.69 | +0.39 | +1.69% | 22486.97 | 5251.7 | 0.66% | | 688020 | 方邦股份 | 97.63 | -102.19 | +1.61 | +1.68% | 12326.3 | 11922.33 | 1.50% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 160718 | 35243.42 | 2.84% | | 301458 | 钧崴电子 | 37.19 | 77.13 | +0.60 | +1.64% | 35440 | 13058.15 | 3.02% | | 688522 | 纳睿雷达 | 41.57 | 101.77 | +0.67 | +1.64% | 34394.77 | 14126.93 | 2.84% | | 600563 | 法拉电子 | 111.80 | 21.83 | +1.79 | +1.63% | 32434 | 36010.86 | 1.44% | | 300127 | 银河磁体 | 37.60 | 68.04 | +0.60 | +1.62% | 120025 | 44801.93 | 5.20% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 10126.15 | 2146.271 | 0.30% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 22534.5 | 6893.017 | 2.12% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 82087 | 17504.93 | 0.60% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.15 | +1.61% | 397486 | 37163.28 | 1.19% | | 688322 | 奥比中光-UW | 94.75 | 360.55 | +1.49 | +1.60% | 41760.02 | 39740.87 | 1.31% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 31015 | 5742.27 | 1.89% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 278215 | 24826.97 | 1.98% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.61 | +1.59% | 9555 | 3711.01 | 0.60% | | 688103 | 国力电子 | 63.30 | 101.28 | +0.98 | +1.57% | 7282.75 | 4586.018 | 0.76% | | 688515 | 裕太微-U | 120.80 | -51.07 | +1.87 | +1.57% | 11665.71 | 13985.82 | 2.34% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.75 | +1.56% | 11199 | 5453.33 | 5.27% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 63393.47 | 22349.02 | 0.95% | | 920199 | 倍益康 | 42.55 | 279.05 | +0.65 | +1.55% | 10039 | 4230.507 | 2.65% | | 301631 | 壹连科技 | 98.26 | 33.19 | +1.49 | +1.54% | 6076 | 5937.43 | 1.98% | | 688783 | 西安奕材-U | 25.17 | -143.87 | +0.38 | +1.53% | 32728.14 | 8173.559 | 1.99% | | 301479 | 弘景光电 | 88.17 | 43.43 | +1.33 | +1.53% | 5088 | 4468.01 | 2.42% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 29038 | 5381.96 | 0.73% | | 301329 | 信音电子 | 24.62 | 59.70 | +0.37 | +1.53% | 17393 | 4250.05 | 4.04% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88934 | 13603.01 | 1.99% | | 002920 | 德赛西威 | 120.96 | 30.26 | +1.81 | +1.52% | 56368 | 67590.73 | 1.02% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 16847.76 | 4171.638 | 0.88% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 73937 | 21294.58 | 0.60% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 41276 | 7177.3 | 1.32% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 186576 | 26310.61 | 5.37% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.15 | +1.49% | 13121 | 1339.374 | 1.86% | | 300661 | 圣邦股份 | 69.93 | 77.37 | +1.02 | +1.48% | 82913 | 57595 | 1.40% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 34357.3 | 14783.24 | 1.16% | | 301608 | 博实结 | 94.46 | 37.97 | +1.36 | +1.46% | 5563 | 5217.4 | 1.39% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 596902 | 90917.61 | 0.83% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12414 | 3453.003 | 1.07% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 171839 | 14325.58 | 1.95% | | 300223 | 北京君正 | 122.43 | 186.06 | +1.73 | +1.43% | 185590 | 228399.3 | 4.41% | | 688981 | 中芯国际 | 116.63 | 185.11 | +1.62 | +1.41% | 249279.9 | 289636.1 | 1.25% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 107069 | 4609.2 | 1.43% | | 688143 | 长盈通 | 62.24 | 152.90 | +0.86 | +1.40% | 88512.71 | 55195.14 | 7.23% | | 300672 | 国科微 | 140.56 | 883.53 | +1.94 | +1.40% | 40027 | 55848.76 | 1.90% | | 688720 | 艾森股份 | 74.68 | 149.17 | +1.03 | +1.40% | 17858.83 | 13315.93 | 3.17% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 59573 | 16828.63 | 2.40% | | 301628 | 强达电路 | 107.64 | 62.75 | +1.47 | +1.38% | 25450 | 27500.05 | 7.80% | | 688458 | 美芯晟 | 41.76 | -194.09 | +0.57 | +1.38% | 12765.53 | 5306.688 | 1.50% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 44123.69 | 6159.384 | 1.39% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 181526 | 38572 | 5.29% | | 000733 | 振华科技 | 53.73 | 31.38 | +0.72 | +1.36% | 91422 | 48760.93 | 1.65% | | 002049 | 紫光国微 | 78.36 | 46.49 | +1.05 | +1.36% | 114308 | 89121.18 | 1.35% | | 688061 | 灿瑞科技 | 36.05 | -62.04 | +0.48 | +1.35% | 5609.51 | 2012.583 | 1.25% | | 301050 | 雷电微力 | 54.29 | 106.85 | +0.72 | +1.34% | 43442 | 23422.42 | 2.07% | | 300976 | 达瑞电子 | 61.08 | 28.19 | +0.81 | +1.34% | 7596 | 4618.22 | 0.88% | | 300474 | 景嘉微 | 72.54 | -144.96 | +0.95 | +1.33% | 50111 | 36183.71 | 1.23% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 29823 | 11164.32 | 2.33% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 10910 | 3496.63 | 1.17% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 39094 | 14076.12 | 1.65% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 75747 | 12764.3 | 1.96% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 16148.45 | 5592.328 | 1.20% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5454 | 1286.615 | 1.04% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 29596 | 5389.16 | 1.27% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 8641 | 3146.62 | 1.13% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12660 | 5877.4 | 1.35% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 39308.74 | 4707.161 | 1.21% | | 688608 | 恒玄科技 | 210.50 | 52.77 | +2.61 | +1.26% | 15173.42 | 31744.6 | 0.90% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 94889 | 39979.71 | 1.40% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +1.54 | +1.24% | 5010 | 6291.23 | 1.55% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 58239 | 7613.51 | 2.55% | | 688002 | 睿创微纳 | 115.34 | 67.03 | +1.40 | +1.23% | 47113.01 | 54190.52 | 1.02% | | 301150 | 中一科技 | 45.47 | 461.64 | +0.55 | +1.22% | 40964 | 18437.09 | 1.84% | | 688775 | 影石创新 | 222.54 | 94.47 | +2.67 | +1.21% | 5625.06 | 12445.11 | 1.71% | | 603072 | 天和磁材 | 43.72 | 77.36 | +0.52 | +1.20% | 34841 | 15191.78 | 2.76% | | 920971 | 天马新材 | 31.52 | 133.16 | +0.37 | +1.19% | 10235 | 3222.427 | 1.19% | | 301678 | 新恒汇 | 73.83 | 104.00 | +0.83 | +1.14% | 14775 | 10885.02 | 3.08% | | 920914 | 远航精密 | 28.82 | 43.29 | +0.32 | +1.12% | 25247 | 7433.025 | 2.54% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 72961 | 3961.67 | 1.20% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 109911 | 18230.67 | 1.89% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 18609 | 5309.73 | 2.34% | | 002025 | 航天电器 | 51.82 | 290.10 | +0.54 | +1.05% | 72173 | 37238.23 | 1.59% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 54309 | 8314.15 | 1.73% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 43433 | 20788.95 | 2.39% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 21859 | 8401.07 | 1.92% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 12477.51 | 4436.931 | 0.48% | | 300582 | 英飞特 | 17.48 | -44.88 | +0.18 | +1.04% | 66469 | 11641.98 | 3.00% | | 600584 | 长电科技 | 46.67 | 56.16 | +0.48 | +1.04% | 353550 | 164813 | 1.98% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25833 | 3760.54 | 2.06% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 16054 | 5795.54 | 1.34% | | 002709 | 天赐材料 | 41.93 | 150.61 | +0.42 | +1.01% | 343750 | 143018.4 | 2.28% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 37856 | 3373.99 | 1.35% | | 301067 | 显盈科技 | 35.20 | 2569.75 | +0.35 | +1.00% | 14102 | 4932.42 | 2.21% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 223584 | 33695.82 | 2.88% | | 688549 | 中巨芯-U | 9.19 | 2473.02 | +0.09 | +0.99% | 112532.7 | 10277.16 | 1.91% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 72230 | 22176.39 | 1.38% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2637 | 644.9951 | 0.77% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 225999 | 46389.75 | 3.47% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.30 | +0.98% | 4610 | 1428.041 | 1.37% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 12391.76 | 2432.662 | 1.14% | | 688081 | 兴图新科 | 43.68 | -54.17 | +0.41 | +0.95% | 15875.25 | 6986.805 | 1.54% | | 603341 | 龙旗科技 | 45.86 | 41.50 | +0.43 | +0.95% | 48453 | 22115.77 | 1.82% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 9021 | 4417.17 | 5.55% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 239524 | 77144.34 | 3.67% | | 688233 | 神工股份 | 83.74 | 168.11 | +0.78 | +0.94% | 33136.18 | 27990.76 | 1.95% | | 600776 | 东方通信 | 18.49 | 56.42 | +0.17 | +0.93% | 185378 | 33970.27 | 1.94% | | 301630 | 同宇新材 | 183.86 | 54.06 | +1.67 | +0.92% | 4171 | 7653.271 | 4.17% | | 003026 | 中晶科技 | 34.28 | 101.07 | +0.31 | +0.91% | 18403 | 6261.13 | 1.92% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16369 | 3612.61 | 0.33% | | 301308 | 江波龙 | 286.72 | 183.65 | +2.58 | +0.91% | 82998 | 240259.7 | 3.02% | | 301589 | 诺瓦星云 | 182.33 | 29.18 | +1.64 | +0.91% | 2332 | 4239.42 | 0.68% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.29 | +0.89% | 31985 | 10417.1 | 2.37% | | 688172 | 燕东微 | 42.03 | -863.87 | +0.37 | +0.89% | 69747.86 | 29500.61 | 0.90% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 137583 | 85323.7 | 1.41% | | 301176 | 逸豪新材 | 26.42 | -101.46 | +0.23 | +0.88% | 53830 | 14120.02 | 9.55% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 45970 | 11601.22 | 0.61% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 209287 | 26429.77 | 2.52% | | 688450 | 光格科技 | 31.52 | -26.18 | +0.27 | +0.86% | 5521.29 | 1727.394 | 1.13% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 74572 | 46204.15 | 3.97% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 22760 | 5603.11 | 1.70% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.29 | +0.85% | 135695 | 46689.96 | 0.65% | | 603186 | 华正新材 | 77.74 | -391.85 | +0.65 | +0.84% | 98078 | 75307.01 | 6.91% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 13801 | 2333.16 | 1.97% | | 688146 | 中船特气 | 44.70 | 68.19 | +0.36 | +0.81% | 26834.29 | 11922.87 | 1.85% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6779 | 1342.7 | 1.49% | | 605118 | 力鼎光电 | 43.59 | 65.07 | +0.35 | +0.81% | 25294 | 11090.54 | 0.62% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 21930 | 6349.94 | 2.78% | | 603068 | 博通集成 | 38.29 | 308.86 | +0.30 | +0.79% | 19857 | 7568.54 | 1.32% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 159597 | 10502.92 | 0.44% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 356112 | 99904.4 | 3.11% | | 688636 | 智明达 | 47.15 | 74.14 | +0.35 | +0.75% | 37819.25 | 17755.82 | 2.26% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.15 | +0.74% | 70831 | 14513.6 | 1.92% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5383 | 8043.74 | 2.30% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.07 | +0.73% | 250388 | 23914.92 | 2.21% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3358 | 459.3753 | 0.65% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 75210 | 19834.92 | 1.06% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 29339 | 22957.43 | 0.63% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 82624 | 7027.11 | 1.57% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 152906 | 21983.52 | 2.28% | | 002236 | 大华股份 | 19.00 | 16.03 | +0.13 | +0.69% | 210447 | 39790.28 | 0.99% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 33133.99 | 3935.754 | 1.43% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 75323 | 9003.08 | 1.07% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14578 | 3960.23 | 0.74% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.12 | +0.67% | 31799 | 5757 | 1.51% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 18073.64 | 10974.09 | 0.90% | | 301626 | 苏州天脉 | 174.74 | 107.76 | +1.14 | +0.66% | 10556 | 18285.2 | 2.01% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 55802 | 5125.34 | 1.31% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 36547 | 15325.12 | 1.02% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 147039 | 41683.24 | 0.69% | | 001388 | 信通电子 | 45.08 | 51.09 | +0.28 | +0.63% | 6613 | 2967.46 | 2.12% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3046 | 981.0114 | 0.82% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 33698 | 3269.1 | 0.98% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 27257 | 5755.54 | 1.53% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 62268 | 19602.93 | 0.88% | | 300576 | 容大感光 | 40.84 | 128.97 | +0.24 | +0.59% | 43982 | 17888.3 | 1.89% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 7970.8 | 6042.941 | 1.07% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 359068 | 124551.9 | 0.72% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 64058 | 6656.33 | 1.51% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 116822 | 14155.41 | 1.85% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 22643 | 5156.07 | 1.44% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 9801.42 | 3120.83 | 0.59% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.08 | +0.56% | 98597 | 14013.3 | 2.44% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4397 | 2785.13 | 2.33% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28793 | 3664.94 | 0.81% | | 688372 | 伟测科技 | 123.70 | 68.63 | +0.67 | +0.54% | 25393.85 | 31517.26 | 1.70% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 381487 | 42185.38 | 0.91% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 127626 | 19051.94 | 2.38% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 11130 | 4215.09 | 0.74% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 15953 | 7639.3 | 3.08% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.14 | +0.52% | 7437 | 2009.986 | 0.75% | | 688123 | 聚辰股份 | 148.92 | 59.11 | +0.77 | +0.52% | 37864.9 | 56537.47 | 2.39% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 36215 | 3629.78 | 0.97% | | 002848 | *ST高斯 | 12.10 | -19.51 | +0.06 | +0.50% | 38625 | 4649.94 | 2.34% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 71231 | 7205.52 | 1.25% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 40504 | 5799.06 | 1.02% | | 002859 | 洁美科技 | 41.22 | 88.40 | +0.20 | +0.49% | 56999 | 23403.16 | 1.41% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 160981 | 10056.62 | 2.75% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115291 | 7305.76 | 1.94% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.10 | +0.47% | 24538 | 5231.5 | 0.95% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.24 | +0.45% | 7162 | 3845.08 | 1.42% | | 300479 | 神思电子 | 22.43 | 189.84 | +0.10 | +0.45% | 76825 | 17031.75 | 3.90% | | 300211 | *ST亿通 | 8.98 | -98.11 | +0.04 | +0.45% | 17021 | 1522.91 | 0.57% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29645 | 3331.17 | 1.18% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 21775.43 | 6518.268 | 0.69% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 13803 | 5097.75 | 1.46% | | 002983 | 芯瑞达 | 25.61 | 41.59 | +0.11 | +0.43% | 32595 | 8340.64 | 2.54% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 26724 | 6229.74 | 1.29% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 402755 | 150552.3 | 1.00% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.07 | +0.42% | 300945 | 50155.78 | 0.89% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 65356.26 | 9425.546 | 1.79% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 597649 | 42802.27 | 2.63% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 66303 | 12889.72 | 0.86% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 30104.97 | 5156.068 | 0.66% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 33024 | 4856.03 | 1.01% | | 688183 | 生益电子 | 84.50 | 55.78 | +0.34 | +0.40% | 63026.63 | 53083.43 | 0.76% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 82063 | 2042.98 | 1.04% | | 300782 | 卓胜微 | 75.46 | -207.73 | +0.30 | +0.40% | 35625 | 26809.31 | 0.79% | | 300346 | 南大光电 | 54.40 | 122.81 | +0.21 | +0.39% | 218007 | 118550.9 | 3.32% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 75182.59 | 11740.14 | 0.30% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1430 | 534.4114 | 0.88% | | 688475 | 萤石网络 | 30.61 | 42.55 | +0.11 | +0.36% | 16908.63 | 5158.212 | 0.21% | | 300807 | 天迈科技 | 52.89 | -165.19 | +0.19 | +0.36% | 8180 | 4325.35 | 1.57% | | 001309 | 德明利 | 236.82 | -546.90 | +0.85 | +0.36% | 58988 | 140525.4 | 3.67% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6758 | 2068.18 | 0.76% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 20642 | 2887.16 | 0.50% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 12071 | 3763.74 | 0.71% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1206 | 274.8462 | 0.41% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.05 | +0.35% | 31206.02 | 4461.374 | 0.61% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 93669 | 10896.62 | 1.61% | | 920357 | 雅葆轩 | 23.37 | 30.52 | +0.08 | +0.34% | 2702 | 629.6571 | 0.80% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 278650 | 90693.82 | 0.31% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.09 | +0.34% | 183398 | 48745.48 | 3.55% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 55773 | 6691.84 | 0.78% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 4110 | 742.4443 | 0.41% | | 920976 | 视声智能 | 30.14 | 38.26 | +0.10 | +0.33% | 18446 | 5531.301 | 4.18% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1193 | 217.7665 | 0.33% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 136358 | 12911.92 | 3.44% | | 688776 | 国光电气 | 109.74 | -328.24 | +0.34 | +0.31% | 12056.69 | 13313.63 | 1.11% | | 301571 | 国科天成 | 55.00 | 51.52 | +0.17 | +0.31% | 24624 | 13491.6 | 2.07% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 37749.11 | 2435.238 | 1.59% | | 688592 | 司南导航 | 48.70 | -81.70 | +0.15 | +0.31% | 10704.26 | 5145.012 | 2.78% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.13 | +0.29% | 3885.93 | 1717.722 | 0.34% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 55236 | 5680.2 | 0.53% | | 600990 | 四创电子 | 27.57 | -25.28 | +0.08 | +0.29% | 31074 | 8576.28 | 1.16% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 61171 | 4266.65 | 1.39% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.11 | +0.28% | 27872.79 | 11074.02 | 1.93% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 2968 | 1792.48 | 0.55% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 41877 | 6495.32 | 2.19% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2637 | 639.281 | 0.59% | | 688655 | 迅捷兴 | 20.35 | -138.02 | +0.05 | +0.25% | 27191.44 | 5488.504 | 2.04% | | 688260 | 昀冢科技 | 29.80 | -18.81 | +0.07 | +0.24% | 19132.54 | 5665.354 | 1.59% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 87260 | 11145.45 | 1.71% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 331008 | 86885.11 | 1.05% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 75575 | 16991.24 | 1.30% | | 301251 | 威尔高 | 62.45 | 107.11 | +0.12 | +0.19% | 40050 | 24948.69 | 7.42% | | 688019 | 安集科技 | 266.57 | 59.96 | +0.51 | +0.19% | 18820.92 | 49854.17 | 1.12% | | 688388 | 嘉元科技 | 43.00 | -339.67 | +0.08 | +0.19% | 98334.98 | 42052.3 | 2.31% | | 688552 | 航天南湖 | 39.22 | 738.84 | +0.07 | +0.18% | 36348.79 | 14288.58 | 4.19% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 93269.05 | 47245.42 | 2.33% | | 300516 | 久之洋 | 68.23 | 377.04 | +0.12 | +0.18% | 32074 | 21843.9 | 1.78% | | 301503 | 智迪科技 | 40.15 | 25.78 | +0.07 | +0.17% | 5546 | 2218.5 | 2.77% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 16300 | 4864.8 | 2.30% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 4505 | 3621.29 | 0.68% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 13643 | 4248.07 | 1.78% | | 002938 | 鹏鼎控股 | 56.86 | 32.51 | +0.09 | +0.16% | 111862 | 63586 | 0.48% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 85555 | 24326.89 | 1.20% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 11258 | 1628.9 | 0.57% | | 688249 | 晶合集成 | 36.33 | 90.71 | +0.05 | +0.14% | 231666.7 | 84469.02 | 1.95% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101525 | 7753.98 | 1.44% | | 002119 | 康强电子 | 23.17 | 86.79 | +0.03 | +0.13% | 243886 | 56960.04 | 6.50% | | 688307 | 中润光学 | 46.77 | 74.95 | +0.06 | +0.13% | 10443.55 | 4906.572 | 1.77% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 5439 | 1324.073 | 0.75% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 137770 | 23143.92 | 0.91% | | 920857 | 泓禧科技 | 26.53 | -352.85 | +0.03 | +0.11% | 10506 | 2836.455 | 1.42% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84831 | 22656.66 | 1.25% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 2354.99 | 3416.315 | 1.95% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 70045.48 | 6380.424 | 1.40% | | 688234 | 天岳先进 | 92.29 | 1205.12 | +0.10 | +0.11% | 29026.4 | 26959.51 | 0.68% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 126126 | 12290.51 | 2.02% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 40383 | 4256.1 | 0.78% | | 002935 | 天奥电子 | 21.54 | 143.91 | +0.02 | +0.09% | 44847 | 9649.631 | 1.08% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 13608 | 3060.63 | 0.52% | | 301275 | 汉朔科技 | 58.84 | 50.09 | +0.05 | +0.09% | 8872 | 5194.01 | 2.63% | | 688535 | 华海诚科 | 121.44 | 462.76 | +0.10 | +0.08% | 19946.59 | 24333.01 | 3.80% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29994 | 3827.6 | 1.20% | | 301189 | 奥尼电子 | 42.23 | -34.63 | +0.03 | +0.07% | 8591 | 3630.86 | 0.77% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.01 | +0.05% | 45197 | 8206.511 | 1.53% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 163717 | 31716.35 | 1.38% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 35459 | 8309.15 | 2.40% | | 301285 | 鸿日达 | 75.25 | -278.51 | +0.03 | +0.04% | 13412 | 10107.4 | 1.71% | | 300628 | 亿联网络 | 36.91 | 18.40 | +0.01 | +0.03% | 54922 | 20129.53 | 0.76% | | 301045 | 天禄科技 | 39.67 | 134.99 | +0.01 | +0.03% | 14416 | 5695.22 | 2.25% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.01 | +0.02% | 10214 | 4366.78 | 2.15% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 38479 | 17101.31 | 1.83% | | 688210 | 统联精密 | 57.36 | 327.68 | +0.01 | +0.02% | 21727.58 | 12350.75 | 1.34% | | 688519 | 南亚新材 | 105.79 | 163.27 | +0.01 | +0.01% | 51675.16 | 54162.6 | 2.20% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 144501 | 13959.5 | 0.59% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80581 | 3645.35 | 0.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 203094 | 9839.33 | 1.82% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 131027 | 47369.75 | 1.61% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101132 | 2666.49 | 0.96% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 73601 | 6857.11 | 1.33% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 47717 | 7419.01 | 0.87% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 43947 | 5823.06 | 2.30% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 56443 | 3967.789 | 1.23% | | 300627 | 华测导航 | 37.46 | 42.95 | 0.00 | 0.00% | 50667 | 18935.07 | 0.78% | | 002952 | 亚世光电 | 23.42 | 311.10 | 0.00 | 0.00% | 29701 | 6948.92 | 2.26% | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 5805.8 | 4166.228 | 0.49% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 594748.5 | 44875.23 | 1.34% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688668 | 鼎通科技 | 150.48 | 100.48 | -0.02 | -0.01% | 72749.26 | 110925.5 | 5.22% | | 688011 | 新光光电 | 67.89 | -118.87 | -0.01 | -0.01% | 11569.98 | 7768.571 | 1.16% | | 300638 | 广和通 | 30.62 | 82.88 | -0.01 | -0.03% | 230714 | 70224.76 | 4.35% | | 603236 | 移远通信 | 86.33 | 25.75 | -0.03 | -0.03% | 49088 | 42120.67 | 1.88% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3688 | 667.6371 | 0.42% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 72540 | 12603.17 | 2.93% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 6741.349 | 2147.586 | 0.89% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 32196 | 4987.27 | 0.74% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83937 | 9869.36 | 1.22% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 80643 | 8996.78 | 1.13% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 67554 | 7266.71 | 1.56% | | 688270 | 臻镭科技 | 176.54 | 349.81 | -0.17 | -0.10% | 75340.64 | 133885 | 3.52% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 458082 | 44070.63 | 0.99% | | 688603 | 天承科技 | 75.42 | 121.34 | -0.08 | -0.11% | 11547.78 | 8723.438 | 2.44% | | 688601 | 力芯微 | 51.28 | 126.67 | -0.06 | -0.12% | 22963.6 | 11833.18 | 1.72% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7775 | 2628.1 | 1.45% | | 000801 | 四川九洲 | 16.64 | 98.09 | -0.02 | -0.12% | 150706 | 24813.2 | 1.48% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 10185 | 2906.65 | 0.85% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45555 | 6310.28 | 0.81% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 311384 | 20419.52 | 1.25% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.02 | -0.15% | 29883.29 | 3886.832 | 0.74% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 7833.52 | 3007.558 | 0.50% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 10395 | 1740.2 | 0.45% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 44207 | 4280.14 | 0.63% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 409176 | 149908.9 | 4.47% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14474 | 2534.76 | 0.66% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 21313 | 8297.489 | 0.41% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 68680 | 5762.53 | 2.01% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 154205 | 18803.65 | 1.54% | | 603501 | 豪威集团 | 116.99 | 35.48 | -0.30 | -0.26% | 79171 | 92551.76 | 0.65% | | 301383 | 天键股份 | 34.72 | 164.10 | -0.09 | -0.26% | 5848 | 2022.27 | 0.83% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 9243 | 2787.4 | 0.77% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13948 | 2434.03 | 1.10% | | 601138 | 工业富联 | 55.04 | 35.76 | -0.16 | -0.29% | 618740 | 341135.8 | 0.31% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4649 | 1698.53 | 2.01% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.07 | -0.30% | 30977 | 7213.8 | 1.26% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 10274 | 2004.63 | 0.48% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34854 | 6586.99 | 1.99% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 32350 | 4008.75 | 0.62% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 35930 | 5427.58 | 1.60% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 440951 | 13218.62 | 0.78% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 11859 | 3786.89 | 0.83% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 45252 | 3855.68 | 0.73% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 4158 | 2349.28 | 1.45% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 53162 | 10466.42 | 2.93% | | 300076 | GQY视讯 | 8.12 | -54.24 | -0.03 | -0.37% | 74322 | 6012.06 | 1.75% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 363854.8 | 9582.14 | 0.63% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9551 | 1743.1 | 0.34% | | 300866 | 安克创新 | 100.87 | 21.00 | -0.39 | -0.39% | 12587 | 12713.44 | 0.41% | | 300566 | 激智科技 | 20.66 | 28.82 | -0.08 | -0.39% | 51245 | 10563.18 | 2.26% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 163789.4 | 33810.87 | 0.60% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.06 | -0.39% | 24824 | 3764.36 | 1.37% | | 300629 | 新劲刚 | 25.26 | 338.25 | -0.10 | -0.39% | 66673 | 16910.19 | 3.08% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 70205 | 3550.28 | 1.26% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 17656 | 3547.71 | 1.39% | | 300393 | 中来股份 | 9.65 | -11.06 | -0.04 | -0.41% | 677220.9 | 64623.67 | 7.08% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18369 | 2971.69 | 0.64% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 79430 | 21731.91 | 5.12% | | 688401 | 路维光电 | 54.26 | 43.43 | -0.24 | -0.44% | 19242.29 | 10423.53 | 1.00% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 28448 | 7570.169 | 1.95% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 9919 | 6771.59 | 2.25% | | 002792 | 通宇通讯 | 46.10 | 1592.04 | -0.21 | -0.45% | 306866 | 141743.2 | 9.08% | | 002151 | 北斗星通 | 43.35 | -87.83 | -0.20 | -0.46% | 102615 | 44532.18 | 2.32% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 125690 | 13414.8 | 1.19% | | 688416 | 恒烁股份 | 97.11 | -53.11 | -0.48 | -0.49% | 38928.78 | 38020.6 | 5.96% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 850024.9 | 33213.85 | 2.50% | | 301413 | 安培龙 | 166.05 | 175.00 | -0.85 | -0.51% | 25771 | 43304.83 | 4.39% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 137432 | 5374.1 | 0.61% | | 603375 | 盛景微 | 38.31 | 166.67 | -0.20 | -0.52% | 6607 | 2534.86 | 1.04% | | 002636 | 金安国纪 | 26.45 | 174.18 | -0.15 | -0.56% | 390020 | 101674.5 | 5.38% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 474802 | 75065.11 | 0.95% | | 688347 | 华虹公司 | 130.70 | 4212.22 | -0.76 | -0.58% | 84835.98 | 111522.1 | 2.08% | | 302132 | 中航成飞 | 77.07 | -193.06 | -0.45 | -0.58% | 42975 | 33091.44 | 0.73% | | 688511 | *ST天微 | 28.82 | 533.84 | -0.17 | -0.59% | 8797.51 | 2536.275 | 0.86% | | 301517 | 陕西华达 | 64.42 | -5461.98 | -0.38 | -0.59% | 28628 | 18443.2 | 2.92% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 46157 | 13049.78 | 3.10% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 245775 | 24250.2 | 0.74% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10223 | 3462.76 | 1.16% | | 002972 | 科安达 | 12.68 | 39.34 | -0.08 | -0.63% | 15968 | 2031.89 | 1.19% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 544541.9 | 83810.69 | 2.70% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 35974 | 6476.36 | 0.79% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 81190 | 13347.48 | 2.18% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9788 | 1609.44 | 0.40% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 22124 | 3499.89 | 1.46% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 31758 | 4895.5 | 1.46% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 93074 | 10364.73 | 1.26% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 74082 | 7128.351 | 1.22% | | 301391 | 卡莱特 | 75.07 | 339.18 | -0.55 | -0.73% | 12509 | 9343.6 | 1.35% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 113871 | 12412 | 0.89% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 9089 | 5275.82 | 3.08% | | 300270 | 中威电子 | 12.02 | -65.27 | -0.09 | -0.74% | 85535 | 10269.73 | 3.28% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 347042 | 8982.89 | 0.77% | | 688696 | 极米科技 | 98.89 | 28.84 | -0.78 | -0.78% | 6113.45 | 6030.793 | 0.87% | | 301106 | 骏成科技 | 32.94 | 34.98 | -0.26 | -0.78% | 6138 | 2027.38 | 0.60% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 143395 | 9077.91 | 0.94% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | -0.16 | -0.81% | 40152 | 7883.32 | 2.67% | | 300802 | 矩子科技 | 21.96 | 71.60 | -0.18 | -0.81% | 136517 | 29967.67 | 7.01% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 93262 | 6474.8 | 1.75% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 95694 | 7650.84 | 1.22% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 139810 | 7970.391 | 1.63% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34749 | 8995.551 | 2.21% | | 688662 | 富信科技 | 58.30 | 128.97 | -0.53 | -0.90% | 36939.41 | 21601.04 | 4.19% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 45002 | 5860.39 | 0.98% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22717 | 2944.06 | 0.65% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 657608 | 113223.7 | 2.65% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.20 | -0.93% | 15397 | 3300.85 | 2.06% | | 688766 | 普冉股份 | 254.87 | 297.78 | -2.39 | -0.93% | 47192.94 | 122654 | 3.19% | | 002977 | 天箭科技 | 31.76 | -227.92 | -0.30 | -0.94% | 21616 | 6851.15 | 3.24% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 3800.79 | 400.0807 | 0.38% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5306 | 2063.225 | 2.47% | | 300686 | 智动力 | 15.54 | -29.15 | -0.15 | -0.96% | 43257 | 6724.311 | 2.55% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 118008 | 16957.54 | 6.40% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 95766 | 25160.03 | 2.95% | | 000810 | 创维数字 | 12.03 | 138.12 | -0.12 | -0.99% | 66104 | 7929.7 | 0.60% | | 002992 | 宝明科技 | 56.97 | -1300.98 | -0.57 | -0.99% | 23589 | 13292.71 | 1.49% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 218413 | 12863.07 | 2.00% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 26243 | 4087.47 | 1.25% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 378135 | 43427.58 | 4.67% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 82663 | 6336.61 | 2.14% | | 002463 | 沪电股份 | 68.69 | 38.24 | -0.72 | -1.04% | 380181 | 260458.8 | 1.98% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16113 | 5080.28 | 2.28% | | 689009 | 九号公司-WD | 53.02 | 20.11 | -0.56 | -1.05% | 46342.88 | 24827.73 | 0.83% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 121060 | 6838.43 | 2.39% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 203254 | 9421.6 | 0.74% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 136345 | 13146.48 | 1.05% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 84276 | 2939.28 | 0.79% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3811397 | 162016.6 | 1.05% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 657773 | 332891.9 | 0.90% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80949 | 6657.19 | 1.43% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86935 | 4812.71 | 2.63% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 10385 | 3962.33 | 1.97% | | 300308 | 中际旭创 | 525.10 | 68.23 | -6.81 | -1.28% | 242380 | 1292806 | 2.19% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 51004.79 | 1945.161 | 0.15% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 114084 | 10167.78 | 0.82% | | 300710 | 万隆光电 | 31.65 | -14.12 | -0.43 | -1.34% | 32022 | 10218.19 | 4.29% | | 688036 | 传音控股 | 59.88 | 18.17 | -0.82 | -1.35% | 56120.51 | 33653.95 | 0.49% | | 300476 | 胜宏科技 | 259.82 | 62.37 | -3.58 | -1.36% | 176300 | 458919 | 2.06% | | 002273 | 水晶光电 | 26.72 | 32.27 | -0.37 | -1.37% | 249991 | 66573.92 | 1.84% | | 002199 | *ST东晶 | 7.77 | -27.80 | -0.11 | -1.40% | 13328 | 1044.8 | 0.55% | | 300136 | 信维通信 | 75.12 | 118.21 | -1.08 | -1.42% | 613662 | 463579.4 | 7.46% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17840 | 4512.98 | 0.64% | | 001389 | 广合科技 | 99.74 | 46.79 | -1.47 | -1.45% | 33949 | 33985.01 | 2.25% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3498710 | 162228.7 | 1.93% | | 300762 | 上海瀚讯 | 39.98 | -310.91 | -0.61 | -1.50% | 225066 | 90631.39 | 3.58% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.20 | -1.53% | 165165 | 21280.81 | 3.81% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 9636.818 | 3485.115 | 0.75% | | 002947 | 恒铭达 | 49.24 | 22.77 | -0.80 | -1.60% | 78379 | 38520.41 | 4.07% | | 688539 | 高华科技 | 46.12 | 137.37 | -0.76 | -1.62% | 23618.75 | 10898.52 | 2.26% | | 688418 | 震有科技 | 40.56 | -214.83 | -0.67 | -1.63% | 55127.43 | 22456.82 | 2.86% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 163054 | 42531.83 | 8.68% | | 688667 | 菱电电控 | 92.33 | 58.97 | -1.69 | -1.80% | 17125.42 | 16162.9 | 3.25% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 274655 | 171426.8 | 3.81% | | 300502 | 新易盛 | 364.58 | 48.20 | -7.08 | -1.90% | 352027 | 1310314 | 3.98% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 407478 | 45666.84 | 4.81% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.91 | -1.99% | 14387 | 6486.01 | 1.18% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 30295 | 1458.93 | 0.70% | | 600118 | 中国卫星 | 87.25 | 1795.36 | -1.87 | -2.10% | 305612 | 267910 | 2.58% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 318478 | 26574.76 | 6.06% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 972332.9 | 135257.3 | 7.51% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 310653 | 203749.4 | 1.30% | | 002916 | 深南电路 | 235.73 | 59.14 | -5.73 | -2.37% | 62981 | 149303.9 | 0.95% | | 300139 | 晓程科技 | 58.05 | 192.31 | -1.42 | -2.39% | 232101 | 135785.3 | 9.93% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 184328 | 33136.21 | 3.07% | | 600060 | 海信视像 | 23.63 | 12.02 | -0.59 | -2.44% | 107199 | 25481.08 | 0.82% | | 688008 | 澜起科技 | 165.72 | 97.24 | -4.18 | -2.46% | 306250.5 | 513521.9 | 2.67% | | 002519 | 银河电子 | 9.75 | -12.67 | -0.26 | -2.60% | 1470800 | 141318.1 | 13.15% | | 000547 | 航天发展 | 27.27 | -27.18 | -0.73 | -2.61% | 1358352 | 373203.3 | 8.55% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 639289 | 40935.54 | 4.99% | | 688788 | 科思科技 | 71.65 | -42.50 | -2.25 | -3.04% | 27593.21 | 20020.27 | 1.76% | | 688545 | 兴福电子 | 56.02 | 104.93 | -1.86 | -3.21% | 49964.63 | 28319.4 | 2.74% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 412847 | 15718.71 | 2.59% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 551968 | 81850.76 | 3.85% | | 600884 | 杉杉股份 | 14.62 | -308.06 | -0.56 | -3.69% | 1391581 | 205020.2 | 7.58% | | 600745 | 闻泰科技 | 33.73 | -24.21 | -1.50 | -4.26% | 469767 | 159289.1 | 3.77% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 80978 | 14022.69 | 1.69% | | 300814 | 中富电路 | 82.70 | 455.21 | -3.69 | -4.27% | 96727 | 79669.13 | 5.05% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1396812 | 386406.5 | 21.26% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387444 | 5079.53 | 7.87% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.292299E+07 | 638285.8 | 22.11% |
|