|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:508平均涨幅:-1.85%平均换手:3.13%总成交额:4145.33亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002885 | 京泉华 | 20.52 | 130.92 | +1.87 | +10.03% | 282411 | 55500.61 | 12.23% | | 002052 | 同洲电子 | 16.90 | 41.18 | +1.54 | +10.03% | 561969 | 91571.57 | 8.15% | | 300270 | 中威电子 | 11.06 | -52.92 | +0.89 | +8.75% | 471773 | 51671.23 | 18.08% | | 688788 | 科思科技 | 60.79 | -40.22 | +4.53 | +8.05% | 59628.82 | 35504.46 | 3.80% | | 300686 | 智动力 | 15.69 | -30.04 | +1.13 | +7.76% | 201539 | 30651.59 | 10.41% | | 603516 | 淳中科技 | 162.88 | 5059.93 | +11.28 | +7.44% | 129451 | 208393.8 | 6.37% | | 688282 | 理工导航 | 53.35 | 507.04 | +3.67 | +7.39% | 23605.94 | 12457.88 | 2.68% | | 300373 | 扬杰科技 | 74.94 | 34.54 | +4.81 | +6.86% | 299547 | 229390.3 | 5.53% | | 300581 | 晨曦航空 | 17.95 | -263.61 | +1.13 | +6.72% | 382856 | 66607.88 | 6.96% | | 688511 | *ST天微 | 24.25 | 9210.72 | +1.35 | +5.90% | 15398.54 | 3721.598 | 1.50% | | 000063 | 中兴通讯 | 52.92 | 32.66 | +2.94 | +5.88% | 3480014 | 1800181 | 8.64% | | 688535 | 华海诚科 | 128.60 | 358.55 | +7.12 | +5.86% | 63529.59 | 79364.93 | 12.11% | | 300602 | 飞荣达 | 36.53 | 76.19 | +1.87 | +5.40% | 485476 | 180334 | 12.28% | | 920857 | 泓禧科技 | 27.43 | 288.22 | +1.33 | +5.10% | 27636 | 7785.788 | 3.73% | | 002214 | *ST大立 | 12.57 | -25.91 | +0.60 | +5.01% | 33836 | 4199.14 | 0.71% | | 300965 | 恒宇信通 | 63.75 | 107.87 | +2.96 | +4.87% | 12208 | 7553.831 | 2.19% | | 301489 | 思泉新材 | 249.62 | 335.63 | +10.95 | +4.59% | 37813 | 93425.54 | 7.94% | | 002829 | 星网宇达 | 24.99 | -22.83 | +1.09 | +4.56% | 177096 | 44312.34 | 12.13% | | 002156 | 通富微电 | 46.10 | 91.21 | +1.91 | +4.32% | 2407678 | 1118171 | 15.87% | | 920641 | 格利尔 | 20.77 | -1849.62 | +0.86 | +4.32% | 16015 | 3304.616 | 3.59% | | 688260 | 昀冢科技 | 37.60 | -22.98 | +1.55 | +4.30% | 55943.07 | 20670.06 | 4.66% | | 300414 | 中光防雷 | 12.56 | 251.12 | +0.49 | +4.06% | 119443 | 14731.1 | 3.81% | | 300852 | 四会富仕 | 42.18 | 47.92 | +1.63 | +4.02% | 94821 | 39365.91 | 6.89% | | 302132 | 中航成飞 | 93.85 | -135.05 | +3.61 | +4.00% | 186945 | 172408.3 | 3.19% | | 600764 | 中国海防 | 32.41 | 93.17 | +1.23 | +3.94% | 85071 | 27163.63 | 1.20% | | 603072 | 天和磁材 | 51.58 | 109.96 | +1.92 | +3.87% | 83684 | 43670.21 | 12.67% | | 920357 | 雅葆轩 | 27.88 | 42.01 | +0.98 | +3.64% | 25857 | 7087.411 | 7.61% | | 300991 | 创益通 | 41.92 | 283.44 | +1.39 | +3.43% | 51892 | 21783.76 | 5.63% | | 600353 | 旭光电子 | 19.06 | 143.71 | +0.63 | +3.42% | 706880 | 134293.1 | 8.53% | | 600183 | 生益科技 | 57.44 | 62.50 | +1.88 | +3.38% | 385141 | 220137.9 | 1.61% | | 002848 | *ST高斯 | 8.27 | -10.83 | +0.25 | +3.12% | 35844 | 2907.63 | 2.17% | | 000045 | 深纺织A | 12.99 | 81.52 | +0.39 | +3.10% | 207756 | 26726.96 | 4.55% | | 002782 | 可立克 | 17.53 | 31.30 | +0.52 | +3.06% | 138489 | 23909.1 | 2.85% | | 000810 | 创维数字 | 13.99 | 130.31 | +0.41 | +3.02% | 279445 | 38801.64 | 2.52% | | 688596 | 正帆科技 | 45.33 | 25.68 | +1.32 | +3.00% | 140852.1 | 63677.48 | 4.81% | | 300455 | 航天智装 | 18.16 | -125.87 | +0.51 | +2.89% | 140970 | 25277.58 | 1.99% | | 920971 | 天马新材 | 41.28 | 164.70 | +1.15 | +2.87% | 38308 | 15602.79 | 4.47% | | 688418 | 震有科技 | 30.56 | -211.02 | +0.80 | +2.69% | 47809.12 | 14128.94 | 2.48% | | 600435 | 北方导航 | 15.29 | 92.57 | +0.39 | +2.62% | 359606 | 54254 | 2.38% | | 920199 | 倍益康 | 35.67 | 193.58 | +0.89 | +2.56% | 8093 | 2873.752 | 2.18% | | 300679 | 电连技术 | 59.76 | 45.55 | +1.46 | +2.50% | 80478 | 47867.38 | 2.24% | | 920008 | 成电光信 | 31.80 | 106.31 | +0.72 | +2.32% | 7445 | 2353.228 | 2.24% | | 603124 | 江南新材 | 91.87 | 72.94 | +2.07 | +2.31% | 22232 | 20051.6 | 7.61% | | 002213 | 大为股份 | 22.17 | -105.57 | +0.49 | +2.26% | 502373 | 112718.6 | 24.32% | | 920950 | 迅安科技 | 20.84 | 27.45 | +0.45 | +2.21% | 4653 | 968.6636 | 1.26% | | 688011 | 新光光电 | 38.32 | -54.06 | +0.82 | +2.19% | 25760.88 | 9737.899 | 2.58% | | 301413 | 安培龙 | 169.90 | 186.71 | +3.53 | +2.12% | 33316 | 56332.3 | 5.79% | | 301285 | 鸿日达 | 49.71 | -333.65 | +1.03 | +2.12% | 25861 | 12727.46 | 3.29% | | 301280 | 珠城科技 | 52.38 | 40.85 | +1.08 | +2.11% | 16977 | 8901.79 | 4.48% | | 688776 | 国光电气 | 102.18 | -686.29 | +1.98 | +1.98% | 76625.01 | 79523.8 | 7.07% | | 300909 | 汇创达 | 35.00 | 67.84 | +0.67 | +1.95% | 43166 | 14716.55 | 3.51% | | 301326 | 捷邦科技 | 128.81 | -181.09 | +2.30 | +1.82% | 15482 | 19511.69 | 5.67% | | 688519 | 南亚新材 | 80.02 | 228.49 | +1.42 | +1.81% | 38031.68 | 30647.17 | 1.62% | | 689009 | 九号公司-WD | 68.25 | 28.26 | +1.12 | +1.67% | 108221.8 | 73264.52 | 1.96% | | 688025 | 杰普特 | 139.08 | 76.36 | +2.28 | +1.67% | 16674.49 | 23361.47 | 1.75% | | 688683 | 莱尔科技 | 34.51 | 134.80 | +0.56 | +1.65% | 6690.389 | 2282.776 | 0.43% | | 002925 | 盈趣科技 | 20.52 | 62.86 | +0.28 | +1.38% | 241285 | 48617.43 | 3.28% | | 002189 | 中光学 | 23.67 | -12.27 | +0.32 | +1.37% | 38622 | 9072.086 | 1.48% | | 920395 | 朗鸿科技 | 14.15 | 33.16 | +0.19 | +1.36% | 6133 | 867.6483 | 0.59% | | 688175 | 高凌信息 | 24.72 | -50.87 | +0.33 | +1.35% | 23936.98 | 5853.67 | 1.85% | | 688150 | 莱特光电 | 26.13 | 52.24 | +0.34 | +1.32% | 46063.35 | 12050.76 | 1.14% | | 920267 | 鑫汇科 | 27.27 | 87.73 | +0.35 | +1.30% | 5484 | 1493.765 | 1.89% | | 300076 | GQY视讯 | 6.25 | -41.04 | +0.08 | +1.30% | 136280 | 8607.648 | 3.21% | | 920374 | 云里物里 | 27.94 | 165.77 | +0.35 | +1.27% | 4530 | 1271.618 | 1.33% | | 300928 | 华安鑫创 | 32.99 | -30.73 | +0.41 | +1.26% | 10328 | 3413.7 | 1.93% | | 002199 | *ST东晶 | 10.62 | -36.17 | +0.13 | +1.24% | 33127 | 3515.91 | 1.36% | | 301182 | 凯旺科技 | 43.28 | -38.11 | +0.52 | +1.22% | 41667 | 17894.23 | 4.35% | | 301606 | 绿联科技 | 64.49 | 50.48 | +0.75 | +1.18% | 14650 | 9422.767 | 0.67% | | 688079 | 美迪凯 | 13.88 | -55.66 | +0.16 | +1.17% | 61970.58 | 8602.927 | 1.56% | | 300120 | 经纬辉开 | 9.71 | -440.93 | +0.11 | +1.15% | 170186 | 16438.01 | 3.23% | | 300847 | 中船汉光 | 17.88 | 44.14 | +0.19 | +1.07% | 37480 | 6694.63 | 1.27% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.40 | +1.05% | 1896 | 729.815 | 1.17% | | 300563 | 神宇股份 | 43.22 | 139.05 | +0.45 | +1.05% | 98720 | 41902.18 | 7.95% | | 688270 | 臻镭科技 | 68.70 | 197.28 | +0.70 | +1.03% | 82387.48 | 55297.28 | 3.85% | | 688184 | ST帕瓦 | 10.01 | -2.89 | +0.10 | +1.01% | 5662.87 | 565.3379 | 0.56% | | 920346 | 威贸电子 | 28.13 | 48.46 | +0.28 | +1.01% | 5936 | 1662.204 | 1.33% | | 688081 | 兴图新科 | 32.18 | -39.75 | +0.32 | +1.00% | 38927.02 | 12505.31 | 3.78% | | 300516 | 久之洋 | 36.93 | 281.16 | +0.33 | +0.90% | 12558 | 4607.79 | 0.70% | | 002463 | 沪电股份 | 74.61 | 45.87 | +0.66 | +0.89% | 337689 | 249408.6 | 1.76% | | 600888 | 新疆众和 | 8.57 | 12.55 | +0.07 | +0.82% | 490044 | 41639.5 | 3.49% | | 002962 | 五方光电 | 15.29 | 85.87 | +0.12 | +0.79% | 43461 | 6627.455 | 2.08% | | 300502 | 新易盛 | 353.89 | 59.47 | +2.74 | +0.78% | 296184 | 1059301 | 3.35% | | 002384 | 东山精密 | 70.23 | 100.26 | +0.54 | +0.77% | 361369 | 256660.7 | 2.61% | | 300128 | 锦富技术 | 6.57 | -32.00 | +0.05 | +0.77% | 670829 | 44961.38 | 5.17% | | 301589 | 诺瓦星云 | 177.04 | 29.08 | +1.34 | +0.76% | 5512 | 9710.67 | 1.60% | | 301123 | 奕东电子 | 48.01 | -194.81 | +0.35 | +0.73% | 61758 | 29604.36 | 2.64% | | 920976 | 视声智能 | 26.25 | 36.63 | +0.19 | +0.73% | 2885 | 756.3156 | 0.65% | | 002296 | 辉煌科技 | 11.12 | 14.61 | +0.08 | +0.72% | 65471 | 7266.37 | 1.88% | | 300220 | 金运激光 | 15.53 | 1133.32 | +0.11 | +0.71% | 19066 | 2959.29 | 1.26% | | 002528 | ST英飞拓 | 2.83 | -9.87 | +0.02 | +0.71% | 60598 | 1719.62 | 0.58% | | 300211 | *ST亿通 | 10.12 | -88.47 | +0.07 | +0.70% | 39648 | 4034.34 | 1.33% | | 002792 | 通宇通讯 | 17.77 | 237.62 | +0.12 | +0.68% | 180214 | 32161.89 | 5.41% | | 920701 | 豪声电子 | 19.39 | 42.31 | +0.13 | +0.67% | 7002 | 1357.705 | 0.70% | | 300747 | 锐科激光 | 26.94 | 136.50 | +0.18 | +0.67% | 90885 | 24400.44 | 1.74% | | 688100 | 威胜信息 | 38.17 | 28.27 | +0.25 | +0.66% | 29284.25 | 11062.69 | 0.60% | | 002552 | 宝鼎科技 | 16.86 | 38.86 | +0.11 | +0.66% | 50801 | 8518.471 | 1.59% | | 002415 | 海康威视 | 33.99 | 24.78 | +0.22 | +0.65% | 1415150 | 481298.3 | 1.56% | | 001388 | 信通电子 | 47.16 | 50.54 | +0.30 | +0.64% | 6497 | 3053.16 | 2.13% | | 920005 | 鼎佳精密 | 46.42 | 55.41 | +0.29 | +0.63% | 4672 | 2166.015 | 2.46% | | 300629 | 新劲刚 | 19.98 | 102.01 | +0.12 | +0.60% | 41429 | 8246.324 | 1.91% | | 002806 | 华锋股份 | 11.78 | 33.04 | +0.07 | +0.60% | 26781 | 3146.55 | 1.54% | | 002512 | 达华智能 | 3.77 | -49.90 | +0.02 | +0.53% | 118300 | 4472.48 | 1.08% | | 300807 | 天迈科技 | 39.76 | -89.65 | +0.20 | +0.51% | 9672 | 3864.532 | 1.86% | | 300351 | 永贵电器 | 18.72 | 67.46 | +0.09 | +0.48% | 107850 | 20044.51 | 4.12% | | 603023 | 威帝股份 | 4.18 | 3675.82 | +0.02 | +0.48% | 49295 | 2072.802 | 0.88% | | 688696 | 极米科技 | 116.20 | 39.74 | +0.55 | +0.48% | 11425.77 | 13503.64 | 1.63% | | 300301 | ST长方 | 2.18 | -23.66 | +0.01 | +0.46% | 30697 | 671.01 | 0.39% | | 002519 | 银河电子 | 4.71 | -6.24 | +0.02 | +0.43% | 104558 | 4897.82 | 0.93% | | 001229 | 魅视科技 | 34.34 | 49.82 | +0.14 | +0.41% | 10122 | 3454.44 | 1.92% | | 300397 | 天和防务 | 12.51 | -47.79 | +0.04 | +0.32% | 81397 | 10181.33 | 2.01% | | 600563 | 法拉电子 | 129.68 | 25.90 | +0.40 | +0.31% | 22697 | 29297.24 | 1.01% | | 300078 | 思创医惠 | 3.43 | -11.60 | +0.01 | +0.29% | 129930 | 4438.898 | 1.17% | | 002383 | 合众思壮 | 8.97 | -38.26 | +0.02 | +0.22% | 81450 | 7253.896 | 1.10% | | 300710 | 万隆光电 | 19.28 | -8.64 | +0.04 | +0.21% | 19982 | 3857.37 | 2.68% | | 301189 | 奥尼电子 | 33.02 | -29.46 | +0.06 | +0.18% | 7915 | 2620.49 | 0.71% | | 000561 | 烽火电子 | 11.08 | -44.95 | +0.02 | +0.18% | 95237 | 10528.55 | 1.58% | | 002587 | 奥拓电子 | 6.14 | -122.82 | +0.01 | +0.16% | 70816 | 4327.33 | 1.35% | | 301251 | 威尔高 | 56.06 | 120.07 | +0.09 | +0.16% | 22690 | 12747.7 | 4.21% | | 603390 | 通达电气 | 12.75 | 104.03 | +0.02 | +0.16% | 24917 | 3180.581 | 0.71% | | 300711 | 广哈通信 | 20.86 | 61.96 | +0.03 | +0.14% | 21540 | 4467.543 | 0.87% | | 002729 | 好利科技 | 14.41 | 54.40 | +0.02 | +0.14% | 25844 | 3714.52 | 1.47% | | 600990 | 四创电子 | 30.11 | -32.60 | +0.04 | +0.13% | 83997 | 25219.56 | 3.12% | | 002130 | 沃尔核材 | 30.56 | 39.04 | +0.04 | +0.13% | 906606 | 278001.3 | 7.92% | | 920876 | 慧为智能 | 30.71 | -8215.16 | +0.04 | +0.13% | 5046 | 1547.359 | 1.31% | | 002955 | 鸿合科技 | 27.62 | 55.78 | +0.03 | +0.11% | 29617 | 8178.895 | 1.51% | | 603106 | 恒银科技 | 10.20 | 58.28 | +0.01 | +0.10% | 47629 | 4853.13 | 0.92% | | 688002 | 睿创微纳 | 87.49 | 57.88 | +0.08 | +0.09% | 45343.74 | 39641.49 | 0.99% | | 300698 | 万马科技 | 47.63 | 152.70 | +0.04 | +0.08% | 49916 | 23592.52 | 4.21% | | 300628 | 亿联网络 | 37.42 | 18.75 | +0.03 | +0.08% | 58847 | 22129.7 | 0.81% | | 002960 | 青鸟消防 | 12.77 | 34.62 | +0.01 | +0.08% | 84095 | 10636.79 | 1.13% | | 600060 | 海信视像 | 24.58 | 13.00 | +0.01 | +0.04% | 116151 | 28377.67 | 0.89% | | 002977 | 天箭科技 | 35.25 | -2472.06 | +0.01 | +0.03% | 13253 | 4663.34 | 1.99% | | 000509 | 华塑控股 | 3.23 | -192.36 | 0.00 | 0.00% | 114797 | 3721.39 | 1.07% | | 000547 | 航天发展 | 7.80 | -7.39 | 0.00 | 0.00% | 92620 | 7204.133 | 0.58% | | 000576 | 甘化科工 | 10.86 | 169.51 | 0.00 | 0.00% | 64391 | 6953.581 | 1.48% | | 600203 | 福日电子 | 13.66 | -30.15 | 0.00 | 0.00% | 175346 | 23870.07 | 2.96% | | 600745 | 闻泰科技 | -- | -- | -- | -- | -- | -- | -- | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 4.80 | -46.74 | 0.00 | 0.00% | 42574 | 2043.12 | 1.29% | | 300793 | 佳禾智能 | 17.40 | 256.19 | 0.00 | 0.00% | 83641 | 14478.83 | 2.25% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 17.29 | -53.56 | 0.00 | 0.00% | 25008 | 4319.52 | 3.56% | | 688665 | 四方光电 | 61.92 | 40.03 | -0.01 | -0.02% | 11006.54 | 6818.345 | 1.09% | | 002179 | 中航光电 | 40.97 | 27.79 | -0.02 | -0.05% | 121214 | 49902.06 | 0.58% | | 300884 | 狄耐克 | 13.16 | -81.29 | -0.01 | -0.08% | 26586 | 3494.051 | 1.39% | | 603528 | 多伦科技 | 8.83 | -329.82 | -0.01 | -0.11% | 45815 | 4036.65 | 0.65% | | 603678 | 火炬电子 | 38.92 | 63.50 | -0.05 | -0.13% | 46829 | 18176.76 | 0.98% | | 301106 | 骏成科技 | 30.15 | 31.97 | -0.04 | -0.13% | 6807 | 2048.6 | 0.67% | | 600288 | 大恒科技 | 14.09 | -247.42 | -0.02 | -0.14% | 80241 | 11320.05 | 1.84% | | 002351 | 漫步者 | 14.03 | 29.06 | -0.02 | -0.14% | 187129 | 26186.08 | 3.59% | | 301135 | 瑞德智能 | 28.32 | 72.26 | -0.05 | -0.18% | 14301 | 4054.96 | 2.58% | | 002388 | ST新亚 | 5.29 | -11.28 | -0.01 | -0.19% | 55412 | 2946.648 | 1.09% | | 300213 | 佳讯飞鸿 | 9.38 | 155.49 | -0.02 | -0.21% | 100175 | 9377.056 | 1.81% | | 002134 | 天津普林 | 20.21 | 249.69 | -0.05 | -0.25% | 23186 | 4676.34 | 0.94% | | 688582 | 芯动联科 | 78.62 | 98.44 | -0.21 | -0.27% | 48920.77 | 38347.86 | 1.96% | | 920526 | 凯华材料 | 28.25 | 140.37 | -0.08 | -0.28% | 5222 | 1485.155 | 1.00% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.05 | -0.29% | 13246 | 2273.83 | 1.04% | | 300393 | 中来股份 | 6.51 | -9.86 | -0.02 | -0.31% | 168990 | 10988.57 | 1.77% | | 002636 | 金安国纪 | 12.23 | 236.86 | -0.04 | -0.33% | 70673 | 8618.752 | 0.98% | | 300323 | 华灿光电 | 8.87 | -29.98 | -0.03 | -0.34% | 218424 | 19241.26 | 2.48% | | 688484 | 南芯科技 | 51.77 | 98.21 | -0.18 | -0.35% | 67254.38 | 35183.04 | 2.29% | | 605118 | 力鼎光电 | 28.71 | 52.17 | -0.10 | -0.35% | 14764 | 4224.301 | 0.36% | | 300822 | 贝仕达克 | 17.16 | 153.90 | -0.06 | -0.35% | 21012 | 3606.742 | 0.73% | | 300065 | 海兰信 | 19.86 | 479.91 | -0.07 | -0.35% | 231362 | 45711.77 | 3.53% | | 688209 | 英集芯 | 22.53 | 70.54 | -0.08 | -0.35% | 77152.21 | 17305.35 | 2.58% | | 688080 | 映翰通 | 56.31 | 28.84 | -0.20 | -0.35% | 26421.86 | 14781.87 | 3.59% | | 600360 | *ST华微 | 8.27 | 47.52 | -0.03 | -0.36% | 114032 | 9366.036 | 1.19% | | 300308 | 中际旭创 | 397.32 | 64.84 | -1.49 | -0.37% | 262819 | 1038639 | 2.38% | | 002935 | 天奥电子 | 15.70 | 116.72 | -0.06 | -0.38% | 30603 | 4793.502 | 0.74% | | 002376 | 新北洋 | 7.71 | 91.32 | -0.03 | -0.39% | 85600 | 6610.078 | 1.10% | | 600237 | 铜峰电子 | 7.45 | 43.66 | -0.03 | -0.40% | 120541 | 8936.33 | 1.94% | | 300449 | 汉邦高科 | 7.17 | -31.50 | -0.03 | -0.42% | 46924 | 3373.95 | 1.22% | | 600775 | 南京熊猫 | 11.46 | -63.00 | -0.05 | -0.43% | 89964 | 10349.31 | 1.34% | | 688636 | 智明达 | 33.92 | 101.44 | -0.15 | -0.44% | 24223.9 | 8172.863 | 1.45% | | 300743 | 天地数码 | 18.05 | 25.35 | -0.08 | -0.44% | 17753 | 3198.834 | 1.39% | | 301578 | 辰奕智能 | 36.72 | 63.30 | -0.18 | -0.49% | 10089 | 3696.994 | 4.35% | | 603115 | 海星股份 | 18.31 | 25.11 | -0.09 | -0.49% | 24927 | 4561.979 | 1.03% | | 600707 | 彩虹股份 | 5.97 | 27.62 | -0.03 | -0.50% | 116122 | 6923.24 | 0.32% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.03 | -0.51% | 216025 | 12669.58 | 1.69% | | 002766 | 索菱股份 | 5.81 | 114.99 | -0.03 | -0.51% | 189645 | 11066.54 | 2.22% | | 003028 | 振邦智能 | 32.22 | 28.11 | -0.17 | -0.52% | 6232 | 2013.36 | 0.88% | | 000020 | 深华发A | 14.65 | 101.12 | -0.08 | -0.54% | 69940 | 10201.12 | 3.86% | | 002313 | 日海智能 | 10.98 | -29.53 | -0.06 | -0.54% | 49009 | 5377.911 | 1.31% | | 002972 | 科安达 | 12.47 | 36.70 | -0.07 | -0.56% | 23347 | 2907.97 | 1.73% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.02 | -0.59% | 373298 | 12696.97 | 1.54% | | 002583 | 海能达 | 11.57 | -5.92 | -0.07 | -0.60% | 172704 | 19960.99 | 1.35% | | 000801 | 四川九洲 | 16.15 | 82.70 | -0.10 | -0.62% | 95179 | 15392.96 | 0.93% | | 920190 | 雷神科技 | 28.92 | 105.68 | -0.18 | -0.62% | 11448 | 3325.382 | 1.16% | | 002414 | 高德红外 | 12.76 | -191.73 | -0.08 | -0.62% | 406330 | 52149.11 | 1.20% | | 601138 | 工业富联 | 68.02 | 50.80 | -0.43 | -0.63% | 1211925 | 821676.2 | 0.61% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.10 | -0.64% | 67212 | 10554.15 | 4.19% | | 002017 | 东信和平 | 23.02 | 69.96 | -0.15 | -0.65% | 110150 | 25275.03 | 1.90% | | 002813 | 路畅科技 | 26.04 | -40.58 | -0.17 | -0.65% | 17316 | 4550.005 | 1.44% | | 300205 | *ST天喻 | 4.55 | -4.75 | -0.03 | -0.66% | 45787 | 2062.34 | 1.06% | | 002983 | 芯瑞达 | 20.74 | 35.26 | -0.14 | -0.67% | 18270 | 3780.05 | 1.43% | | 300857 | 协创数据 | 173.87 | 78.56 | -1.18 | -0.67% | 89816 | 155092.3 | 2.60% | | 688322 | 奥比中光-UW | 89.38 | 707.72 | -0.62 | -0.69% | 68547.93 | 60891.32 | 2.35% | | 300956 | 英力股份 | 18.03 | 339.41 | -0.13 | -0.72% | 33216 | 5984.881 | 1.58% | | 002413 | 雷科防务 | 5.54 | -19.65 | -0.04 | -0.72% | 218563 | 12058.07 | 1.69% | | 301379 | 天山电子 | 31.82 | 39.32 | -0.23 | -0.72% | 133937 | 41994.4 | 10.52% | | 603712 | 七一二 | 22.02 | -39.53 | -0.16 | -0.72% | 52420 | 11551.34 | 0.68% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.05 | -0.75% | 555851 | 36944.82 | 1.23% | | 605218 | 伟时电子 | 21.09 | 79.94 | -0.16 | -0.75% | 15791 | 3333.39 | 0.74% | | 002025 | 航天电器 | 49.59 | 464.01 | -0.38 | -0.76% | 23151 | 11539.64 | 0.51% | | 301319 | 唯特偶 | 45.25 | 68.54 | -0.35 | -0.77% | 22788 | 10290.69 | 2.44% | | 301180 | 万祥科技 | 14.99 | -211.04 | -0.12 | -0.79% | 24775 | 3702.586 | 1.51% | | 300627 | 华测导航 | 35.89 | 42.79 | -0.29 | -0.80% | 52122 | 18585.03 | 0.81% | | 002855 | 捷荣技术 | 17.25 | -11.53 | -0.14 | -0.81% | 13953 | 2408.83 | 0.57% | | 301275 | 汉朔科技 | 54.88 | 42.02 | -0.45 | -0.81% | 7315 | 4009.22 | 2.16% | | 301567 | 贝隆精密 | 41.42 | 96.77 | -0.34 | -0.81% | 5758 | 2384.2 | 2.71% | | 300866 | 安克创新 | 123.13 | 27.40 | -1.02 | -0.82% | 23265 | 28877 | 0.77% | | 002137 | 实益达 | 8.45 | -151.00 | -0.07 | -0.82% | 67046 | 5647.638 | 1.69% | | 002180 | 纳思达 | 23.67 | -62.77 | -0.20 | -0.84% | 177839 | 41528.16 | 1.30% | | 300976 | 达瑞电子 | 69.70 | 34.57 | -0.59 | -0.84% | 10843 | 7568.949 | 1.27% | | 300504 | 天邑股份 | 14.09 | -37.62 | -0.12 | -0.84% | 21871 | 3083.15 | 1.00% | | 300555 | ST路通 | 10.45 | -36.57 | -0.09 | -0.85% | 17891 | 1874.95 | 0.90% | | 603025 | 大豪科技 | 16.78 | 28.32 | -0.15 | -0.89% | 51599 | 8655.722 | 0.47% | | 300657 | 弘信电子 | 33.50 | 262.19 | -0.30 | -0.89% | 187892 | 62078.96 | 4.01% | | 000050 | 深天马A | 10.01 | 921.01 | -0.09 | -0.89% | 189172 | 18881.68 | 0.77% | | 301329 | 信音电子 | 20.01 | 51.86 | -0.18 | -0.89% | 13558 | 2717.837 | 3.15% | | 301503 | 智迪科技 | 38.81 | 25.10 | -0.35 | -0.89% | 5551 | 2156.25 | 2.78% | | 300939 | 秋田微 | 34.87 | 47.84 | -0.32 | -0.91% | 17232 | 6004.717 | 1.44% | | 003040 | 楚天龙 | 20.61 | -1724.50 | -0.19 | -0.91% | 46158 | 9527.571 | 1.01% | | 603803 | 瑞斯康达 | 8.61 | -28.73 | -0.08 | -0.92% | 60770 | 5230.03 | 1.43% | | 300835 | 龙磁科技 | 66.69 | 60.41 | -0.62 | -0.92% | 59616 | 40293.36 | 7.25% | | 300177 | 中海达 | 9.66 | 9772.36 | -0.09 | -0.92% | 67299 | 6498.57 | 1.11% | | 001373 | 翔腾新材 | 29.88 | -275.29 | -0.28 | -0.93% | 6897 | 2065.53 | 2.08% | | 301205 | 联特科技 | 102.22 | 136.40 | -0.98 | -0.95% | 45865 | 47554.71 | 6.75% | | 920491 | 奥迪威 | 33.34 | 51.53 | -0.32 | -0.95% | 23477 | 7921.856 | 2.03% | | 002660 | 茂硕电源 | 10.37 | 310.69 | -0.10 | -0.96% | 94863 | 9764.903 | 2.77% | | 002151 | 北斗星通 | 29.90 | -53.34 | -0.29 | -0.96% | 62805 | 18800 | 1.42% | | 301314 | 科瑞思 | 40.96 | 179.50 | -0.40 | -0.97% | 4685 | 1928.4 | 2.88% | | 603185 | 弘元绿能 | 22.30 | -8.25 | -0.22 | -0.98% | 105117 | 23782.2 | 1.55% | | 600198 | 大唐电信 | 8.09 | 1235.50 | -0.08 | -0.98% | 81453 | 6597.44 | 0.63% | | 301176 | 逸豪新材 | 26.49 | -78.56 | -0.27 | -1.01% | 18010 | 4753.972 | 3.20% | | 300269 | 联建光电 | 4.87 | 185.24 | -0.05 | -1.02% | 95803 | 4677.957 | 1.82% | | 002897 | 意华股份 | 48.21 | 83.23 | -0.50 | -1.03% | 44761 | 21663.4 | 2.45% | | 301517 | 陕西华达 | 42.28 | 795.04 | -0.44 | -1.03% | 21862 | 9234.392 | 3.68% | | 000536 | 华映科技 | 4.77 | -12.66 | -0.05 | -1.04% | 339261 | 16215.37 | 1.23% | | 300590 | 移为通信 | 12.24 | 61.91 | -0.13 | -1.05% | 42695 | 5233.48 | 1.20% | | 002161 | 远望谷 | 7.53 | 100.64 | -0.08 | -1.05% | 93259 | 7044.66 | 1.32% | | 300726 | 宏达电子 | 40.10 | 54.94 | -0.43 | -1.06% | 41465 | 16626.63 | 1.93% | | 301321 | 翰博高新 | 16.73 | -17.79 | -0.18 | -1.06% | 29044 | 4846.61 | 1.97% | | 002947 | 恒铭达 | 47.35 | 23.01 | -0.51 | -1.07% | 42742 | 20192.07 | 2.22% | | 603386 | 骏亚科技 | 13.79 | -45.16 | -0.15 | -1.08% | 45060 | 6215.388 | 1.38% | | 002449 | 国星光电 | 9.16 | 285.31 | -0.10 | -1.08% | 63311 | 5805.62 | 1.02% | | 002952 | 亚世光电 | 18.29 | 218.68 | -0.20 | -1.08% | 20525 | 3747.158 | 1.54% | | 002194 | 武汉凡谷 | 13.48 | 366.80 | -0.15 | -1.10% | 61701 | 8343.403 | 1.21% | | 301622 | 英思特 | 82.83 | 48.35 | -0.93 | -1.11% | 21384 | 17974.69 | 7.38% | | 688603 | 天承科技 | 73.85 | 123.20 | -0.84 | -1.12% | 10543.17 | 7772.013 | 2.22% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.16 | -1.13% | 124930 | 17445.16 | 2.85% | | 300916 | 朗特智能 | 38.11 | 42.84 | -0.44 | -1.14% | 11154 | 4273.47 | 1.19% | | 002906 | 华阳集团 | 33.15 | 24.65 | -0.39 | -1.16% | 65987 | 22014.39 | 1.26% | | 301479 | 弘景光电 | 93.78 | 48.44 | -1.12 | -1.18% | 4605 | 4311.995 | 2.19% | | 300787 | 海能实业 | 13.96 | 36.28 | -0.17 | -1.20% | 43050 | 5995.53 | 2.25% | | 301132 | 满坤科技 | 35.14 | 39.79 | -0.43 | -1.21% | 15866 | 5563.63 | 1.07% | | 300219 | 鸿利智汇 | 7.32 | 299.33 | -0.09 | -1.21% | 160299 | 11676.24 | 2.27% | | 688233 | 神工股份 | 49.93 | 99.77 | -0.62 | -1.23% | 87299.62 | 42794.45 | 5.13% | | 300101 | 振芯科技 | 23.95 | 236.13 | -0.30 | -1.24% | 93072 | 22226.03 | 1.64% | | 688655 | 迅捷兴 | 20.88 | -319.35 | -0.27 | -1.28% | 26119.09 | 5449.9 | 1.96% | | 688311 | 盟升电子 | 34.70 | -21.93 | -0.45 | -1.28% | 18003.13 | 6233.794 | 1.07% | | 000021 | 深科技 | 30.26 | 46.41 | -0.40 | -1.30% | 2186829 | 646417.2 | 13.96% | | 603380 | 易德龙 | 46.03 | 34.95 | -0.61 | -1.31% | 16609 | 7709.729 | 1.04% | | 000636 | 风华高科 | 15.68 | 61.09 | -0.21 | -1.32% | 189675 | 29715.5 | 1.64% | | 002876 | 三利谱 | 24.57 | 84.32 | -0.33 | -1.33% | 14444 | 3556.02 | 0.97% | | 002902 | 铭普光磁 | 23.81 | -19.67 | -0.32 | -1.33% | 89128 | 21113.7 | 5.02% | | 301086 | 鸿富瀚 | 78.82 | 83.77 | -1.06 | -1.33% | 22409 | 17544.53 | 4.73% | | 920821 | 则成电子 | 29.72 | 152.31 | -0.40 | -1.33% | 6933 | 2073.444 | 0.95% | | 688371 | 菲沃泰 | 24.50 | 177.49 | -0.33 | -1.33% | 21580.7 | 5304.889 | 0.64% | | 301328 | 维峰电子 | 46.77 | 55.11 | -0.63 | -1.33% | 15742 | 7360.49 | 3.12% | | 300964 | 本川智能 | 42.88 | 112.08 | -0.58 | -1.33% | 11808 | 5070.848 | 2.14% | | 002888 | 惠威科技 | 19.17 | 132.75 | -0.26 | -1.34% | 24139 | 4669.3 | 3.22% | | 301571 | 国科天成 | 45.30 | 44.50 | -0.62 | -1.35% | 14880 | 6750.2 | 1.25% | | 300762 | 上海瀚讯 | 24.77 | -154.80 | -0.34 | -1.35% | 105878 | 26197.74 | 1.69% | | 301157 | 华塑科技 | 48.75 | 90.52 | -0.67 | -1.36% | 5701 | 2791.27 | 2.76% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | -0.08 | -1.36% | 117503 | 6813.068 | 2.00% | | 301318 | 维海德 | 30.89 | 30.39 | -0.43 | -1.37% | 8890 | 2750.95 | 1.17% | | 300615 | 欣天科技 | 13.52 | 161.96 | -0.19 | -1.39% | 29739 | 4032.83 | 2.37% | | 301566 | 达利凯普 | 17.72 | 48.92 | -0.25 | -1.39% | 59894 | 10594 | 2.89% | | 688552 | 航天南湖 | 41.73 | 993.63 | -0.59 | -1.39% | 55274.14 | 23446.95 | 6.37% | | 603327 | 福蓉科技 | 9.17 | 94.60 | -0.13 | -1.40% | 51179 | 4695.19 | 0.51% | | 600562 | 国睿科技 | 34.53 | 67.66 | -0.49 | -1.40% | 204005 | 72231.98 | 1.64% | | 300546 | 雄帝科技 | 26.04 | 145.92 | -0.37 | -1.40% | 32798 | 8541.719 | 2.45% | | 300691 | 联合光电 | 19.00 | -515.42 | -0.27 | -1.40% | 45865 | 8672.81 | 2.08% | | 001308 | 康冠科技 | 23.06 | 20.05 | -0.33 | -1.41% | 18610 | 4293.157 | 0.37% | | 688668 | 鼎通科技 | 92.36 | 72.87 | -1.33 | -1.42% | 33071.34 | 30794.63 | 2.38% | | 688522 | 纳睿雷达 | 42.98 | 102.00 | -0.62 | -1.42% | 18469.34 | 7966.732 | 1.53% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.04 | -1.43% | 628917 | 17328.94 | 1.39% | | 301050 | 雷电微力 | 48.09 | 46.99 | -0.70 | -1.43% | 34407 | 16542.52 | 1.65% | | 002861 | 瀛通通讯 | 19.08 | 526.91 | -0.28 | -1.45% | 99343 | 19215.31 | 6.62% | | 603267 | 鸿远电子 | 58.01 | 61.65 | -0.86 | -1.46% | 32376 | 18822.94 | 1.40% | | 300460 | 惠伦晶体 | 9.41 | -10.24 | -0.14 | -1.47% | 58284 | 5495.394 | 2.08% | | 002106 | 莱宝高科 | 12.06 | 24.65 | -0.18 | -1.47% | 104651 | 12633.37 | 1.49% | | 301611 | 珂玛科技 | 62.22 | 78.93 | -0.93 | -1.47% | 90592 | 56700.77 | 6.18% | | 688388 | 嘉元科技 | 36.06 | -158.65 | -0.54 | -1.48% | 142725.1 | 51288.82 | 3.35% | | 688450 | 光格科技 | 27.37 | -22.93 | -0.41 | -1.48% | 5173.36 | 1420.341 | 1.06% | | 002681 | 奋达科技 | 7.14 | 457.16 | -0.11 | -1.52% | 368370 | 26448.76 | 2.40% | | 002869 | 金溢科技 | 30.48 | 106.53 | -0.47 | -1.52% | 20623 | 6306.952 | 1.29% | | 688545 | 兴福电子 | 39.53 | 79.70 | -0.61 | -1.52% | 79138.83 | 31070.38 | 10.86% | | 301041 | 金百泽 | 27.03 | 109.64 | -0.42 | -1.53% | 16923 | 4577.576 | 2.14% | | 600130 | *ST波导 | 3.86 | 932.02 | -0.06 | -1.53% | 81162 | 3142.21 | 1.08% | | 603002 | 宏昌电子 | 7.69 | 208.58 | -0.12 | -1.54% | 188073 | 14356.99 | 1.66% | | 300582 | 英飞特 | 16.54 | -72.40 | -0.26 | -1.55% | 61292 | 10073.6 | 2.77% | | 603290 | 斯达半导 | 114.00 | 53.70 | -1.80 | -1.55% | 77367 | 87372.15 | 3.23% | | 603083 | 剑桥科技 | 113.21 | 146.17 | -1.81 | -1.57% | 192953 | 221761.2 | 7.20% | | 002484 | 江海股份 | 31.26 | 39.94 | -0.50 | -1.57% | 175321 | 55246.87 | 2.14% | | 688132 | 邦彦技术 | 19.25 | -21.76 | -0.31 | -1.58% | 14876.38 | 2885.32 | 1.37% | | 002577 | 雷柏科技 | 19.83 | 182.38 | -0.32 | -1.59% | 16568 | 3293.92 | 0.59% | | 603989 | 艾华集团 | 18.43 | 30.60 | -0.30 | -1.60% | 58745 | 10731.3 | 1.46% | | 300479 | 神思电子 | 19.73 | 111.80 | -0.33 | -1.65% | 20248 | 4006.784 | 1.03% | | 300232 | 洲明科技 | 7.74 | 70.04 | -0.13 | -1.65% | 177634 | 13793.29 | 2.00% | | 600498 | 烽火通信 | 27.35 | 45.02 | -0.46 | -1.65% | 395963 | 108072.5 | 3.39% | | 605058 | 澳弘电子 | 29.70 | 29.48 | -0.50 | -1.66% | 26463 | 7833.479 | 1.85% | | 300656 | 民德电子 | 24.80 | -44.26 | -0.42 | -1.67% | 14807 | 3676.62 | 1.11% | | 002635 | 安洁科技 | 14.63 | 64.75 | -0.25 | -1.68% | 74167 | 10902.34 | 1.88% | | 600118 | 中国卫星 | 36.66 | -3912.90 | -0.63 | -1.69% | 178051 | 65378.28 | 1.51% | | 003015 | 日久光电 | 16.85 | 59.20 | -0.29 | -1.69% | 70532 | 11872.73 | 2.85% | | 600980 | 北矿科技 | 24.30 | 41.43 | -0.42 | -1.70% | 82516 | 20281.79 | 4.39% | | 301419 | 阿莱德 | 34.01 | 65.52 | -0.59 | -1.71% | 17235 | 5894.55 | 4.06% | | 300831 | 派瑞股份 | 14.39 | 114.77 | -0.25 | -1.71% | 42367 | 6108.927 | 2.30% | | 000988 | 华工科技 | 86.90 | 58.14 | -1.51 | -1.71% | 426307 | 369661.1 | 4.24% | | 301628 | 强达电路 | 85.83 | 56.07 | -1.50 | -1.72% | 6546 | 5629.17 | 3.47% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.06 | -1.72% | 105986 | 3636.7 | 2.15% | | 002981 | 朝阳科技 | 30.86 | 33.81 | -0.54 | -1.72% | 12749 | 3954.37 | 1.07% | | 300543 | 朗科智能 | 12.51 | 85.14 | -0.22 | -1.73% | 70403 | 8839.36 | 2.81% | | 002938 | 鹏鼎控股 | 55.14 | 31.41 | -0.97 | -1.73% | 146062 | 80578.11 | 0.63% | | 002369 | 卓翼科技 | 9.07 | -24.52 | -0.16 | -1.73% | 150352 | 13670.02 | 2.66% | | 300136 | 信维通信 | 29.08 | 45.33 | -0.52 | -1.76% | 572030 | 168772 | 6.94% | | 002138 | 顺络电子 | 35.21 | 29.89 | -0.63 | -1.76% | 161874 | 56732.99 | 2.14% | | 301389 | 隆扬电子 | 57.76 | 153.36 | -1.04 | -1.77% | 40782 | 23637.37 | 4.97% | | 600405 | 动力源 | 5.91 | -9.00 | -0.11 | -1.83% | 91293 | 5408.716 | 1.50% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.23 | -1.84% | 83484 | 10196.39 | 3.66% | | 600776 | 东方通信 | 12.77 | 82.45 | -0.24 | -1.84% | 106912 | 13675.68 | 1.12% | | 002655 | 共达电声 | 13.43 | 54.14 | -0.26 | -1.90% | 94815 | 12803.29 | 2.63% | | 301002 | 崧盛股份 | 38.00 | -144.88 | -0.74 | -1.91% | 33069 | 12789.79 | 4.51% | | 002104 | 恒宝股份 | 20.96 | 222.33 | -0.41 | -1.92% | 262253 | 55093.54 | 4.37% | | 600151 | 航天机电 | 8.12 | -45.91 | -0.16 | -1.93% | 122657 | 9985.889 | 0.86% | | 300548 | 长芯博创 | 103.36 | 132.83 | -2.04 | -1.94% | 95558 | 99362.02 | 3.55% | | 300739 | 明阳电路 | 16.18 | 268.24 | -0.32 | -1.94% | 106318 | 17151.16 | 3.21% | | 300814 | 中富电路 | 56.12 | 365.44 | -1.11 | -1.94% | 119486 | 66579.09 | 6.24% | | 603228 | 景旺电子 | 62.15 | 50.41 | -1.24 | -1.96% | 146772 | 92422.76 | 1.57% | | 000970 | 中科三环 | 14.53 | 137.64 | -0.29 | -1.96% | 400378 | 58908.88 | 3.29% | | 002992 | 宝明科技 | 56.57 | -238.22 | -1.13 | -1.96% | 12624 | 7168.857 | 0.80% | | 301630 | 同宇新材 | 198.41 | 59.04 | -3.97 | -1.96% | 5387 | 10706.02 | 5.39% | | 603118 | 共进股份 | 13.39 | -1759.73 | -0.27 | -1.98% | 422207 | 55948.77 | 5.36% | | 688439 | 振华风光 | 58.88 | 76.66 | -1.19 | -1.98% | 23288.17 | 13741.69 | 1.16% | | 301051 | 信濠光电 | 22.40 | -10.21 | -0.46 | -2.01% | 13770 | 3097.46 | 0.86% | | 688307 | 中润光学 | 35.46 | 58.70 | -0.73 | -2.02% | 22312.33 | 7891.642 | 3.79% | | 688533 | 上声电子 | 28.95 | 22.62 | -0.60 | -2.03% | 14861.9 | 4326.593 | 0.91% | | 300647 | 超频三 | 6.75 | -7.94 | -0.14 | -2.03% | 89078 | 6027.745 | 2.03% | | 603738 | 泰晶科技 | 15.35 | 114.41 | -0.32 | -2.04% | 72232 | 11097.11 | 1.86% | | 000733 | 振华科技 | 49.80 | 32.01 | -1.04 | -2.05% | 83895 | 41972.35 | 1.51% | | 300936 | 中英科技 | 39.10 | 544.63 | -0.82 | -2.05% | 11534 | 4500.14 | 2.43% | | 605258 | 协和电子 | 33.34 | 42.74 | -0.70 | -2.06% | 12367 | 4139.957 | 1.41% | | 002045 | 国光电器 | 18.07 | 47.83 | -0.38 | -2.06% | 435184 | 79029.68 | 7.75% | | 003026 | 中晶科技 | 37.04 | 126.47 | -0.78 | -2.06% | 30266 | 11217.24 | 3.16% | | 301067 | 显盈科技 | 33.21 | 201.98 | -0.70 | -2.06% | 22396 | 7407.07 | 3.51% | | 300566 | 激智科技 | 18.83 | 27.28 | -0.40 | -2.08% | 62033 | 11724.17 | 2.72% | | 688475 | 萤石网络 | 35.23 | 52.87 | -0.75 | -2.08% | 57543.22 | 20331.37 | 1.41% | | 688667 | 菱电电控 | 64.72 | 65.52 | -1.38 | -2.09% | 7598.61 | 4981.136 | 1.46% | | 300256 | 星星科技 | 4.21 | -17.17 | -0.09 | -2.09% | 314323 | 13262.05 | 1.40% | | 603595 | 东尼电子 | 23.31 | 146.99 | -0.50 | -2.10% | 49982 | 11726.61 | 2.15% | | 688387 | 信科移动-U | 6.99 | -85.66 | -0.15 | -2.10% | 312822.2 | 21891.31 | 1.55% | | 000725 | 京东方A | 4.19 | 24.94 | -0.09 | -2.10% | 5122582 | 215677.2 | 1.40% | | 300843 | 胜蓝股份 | 53.57 | 65.60 | -1.16 | -2.12% | 63249 | 33863 | 4.03% | | 000823 | 超声电子 | 13.81 | 28.99 | -0.30 | -2.13% | 201979 | 27852.45 | 3.76% | | 300394 | 天孚通信 | 160.50 | 78.55 | -3.50 | -2.13% | 179584 | 290242 | 2.31% | | 300319 | 麦捷科技 | 12.73 | 33.09 | -0.28 | -2.15% | 197551 | 25111.6 | 2.38% | | 001389 | 广合科技 | 77.68 | 38.94 | -1.71 | -2.15% | 29676 | 23088.88 | 1.98% | | 002913 | 奥士康 | 43.57 | 42.33 | -0.96 | -2.16% | 146349 | 63607.3 | 4.85% | | 688609 | 九联科技 | 9.98 | -23.70 | -0.22 | -2.16% | 72011.81 | 7208.273 | 1.44% | | 003019 | 宸展光电 | 34.89 | 36.26 | -0.77 | -2.16% | 27556 | 9675.063 | 1.61% | | 301152 | 天力锂能 | 30.77 | -8.95 | -0.68 | -2.16% | 58424 | 18210.36 | 8.23% | | 688592 | 司南导航 | 46.02 | -97.25 | -1.02 | -2.17% | 10412.68 | 4819.89 | 2.70% | | 688208 | 道通科技 | 38.71 | 35.30 | -0.86 | -2.17% | 99162.02 | 38052.89 | 1.48% | | 301045 | 天禄科技 | 26.90 | 109.01 | -0.60 | -2.18% | 19196 | 5179.39 | 3.00% | | 603660 | 苏州科达 | 8.42 | -28.70 | -0.19 | -2.21% | 182908 | 15664.45 | 3.35% | | 301150 | 中一科技 | 43.42 | -613.79 | -0.98 | -2.21% | 111432 | 47477.94 | 9.45% | | 002866 | 传艺科技 | 18.51 | -83.51 | -0.42 | -2.22% | 54189 | 10104.33 | 2.99% | | 301577 | 美信科技 | 58.89 | 84.46 | -1.35 | -2.24% | 5339 | 3159.144 | 2.83% | | 600839 | 四川长虹 | 10.44 | 52.16 | -0.24 | -2.25% | 838300.9 | 87826.53 | 1.82% | | 002993 | 奥海科技 | 45.57 | 26.89 | -1.05 | -2.25% | 24236 | 11078.25 | 1.02% | | 300708 | 聚灿光电 | 9.09 | 42.79 | -0.21 | -2.26% | 231159 | 21090.56 | 3.26% | | 688268 | 华特气体 | 64.93 | 46.90 | -1.51 | -2.27% | 25160.61 | 16223.77 | 2.09% | | 301387 | 光大同创 | 40.82 | 97.75 | -0.95 | -2.27% | 10967 | 4509.13 | 2.57% | | 002859 | 洁美科技 | 32.15 | 77.23 | -0.75 | -2.28% | 26281 | 8473.599 | 0.65% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 731236.9 | 18872.27 | 1.25% | | 688288 | 鸿泉物联 | 29.39 | 60.22 | -0.69 | -2.29% | 10235.13 | 3024.877 | 1.03% | | 300531 | 优博讯 | 18.56 | -54.64 | -0.44 | -2.32% | 53068 | 9903.392 | 1.72% | | 301491 | 汉桑科技 | 68.69 | 37.55 | -1.65 | -2.35% | 14062 | 9741.12 | 5.20% | | 301282 | 金禄电子 | 27.47 | 44.67 | -0.66 | -2.35% | 30927 | 8519.887 | 3.88% | | 002217 | 合力泰 | 3.31 | 10.51 | -0.08 | -2.36% | 920732 | 30670.65 | 1.62% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.16 | -2.36% | 540466 | 35921.48 | 2.17% | | 688103 | 国力电子 | 74.36 | 138.30 | -1.81 | -2.38% | 14807.03 | 10920.38 | 1.55% | | 300903 | 科翔股份 | 13.12 | -17.71 | -0.32 | -2.38% | 175707 | 22912.77 | 5.35% | | 603186 | 华正新材 | 40.85 | -89.62 | -1.00 | -2.39% | 39750 | 16319.87 | 2.80% | | 688007 | 光峰科技 | 21.19 | -85.45 | -0.52 | -2.40% | 81932.55 | 17308.68 | 1.78% | | 000016 | 深康佳A | 5.29 | -4.92 | -0.13 | -2.40% | 256993 | 13685.73 | 1.61% | | 002387 | 维信诺 | 8.93 | -5.22 | -0.22 | -2.40% | 138487 | 12404.29 | 0.99% | | 002236 | 大华股份 | 20.69 | 19.04 | -0.51 | -2.41% | 634953 | 132036.8 | 3.00% | | 300701 | 森霸传感 | 12.55 | 69.79 | -0.31 | -2.41% | 65171 | 8219.024 | 2.62% | | 301458 | 钧崴电子 | 36.84 | 82.66 | -0.91 | -2.41% | 29559 | 10916.72 | 4.58% | | 688183 | 生益电子 | 77.14 | 83.72 | -1.91 | -2.42% | 68060.19 | 52924.09 | 0.82% | | 002579 | 中京电子 | 12.09 | 1917.78 | -0.30 | -2.42% | 129920 | 15751.61 | 2.23% | | 603933 | 睿能科技 | 17.25 | 173.67 | -0.43 | -2.43% | 47792 | 8268.711 | 2.30% | | 002937 | 兴瑞科技 | 19.20 | 34.85 | -0.48 | -2.44% | 39987 | 7729 | 1.35% | | 300408 | 三环集团 | 47.14 | 37.61 | -1.20 | -2.48% | 127808 | 60676.69 | 0.68% | | 301391 | 卡莱特 | 74.50 | 484.35 | -1.90 | -2.49% | 14647 | 10970.82 | 2.97% | | 688629 | 华丰科技 | 92.98 | 284.09 | -2.38 | -2.50% | 83428.6 | 77861.11 | 4.59% | | 688486 | 龙迅股份 | 74.15 | 64.27 | -1.91 | -2.51% | 25638.61 | 19034.55 | 3.45% | | 600363 | 联创光电 | 64.04 | 105.27 | -1.65 | -2.51% | 112432 | 72818.57 | 2.48% | | 300802 | 矩子科技 | 20.92 | 85.34 | -0.54 | -2.52% | 30940 | 6478.9 | 1.55% | | 605588 | 冠石科技 | 57.32 | -87.84 | -1.48 | -2.52% | 18122 | 10467.02 | 2.48% | | 300322 | 硕贝德 | 23.62 | -319.31 | -0.61 | -2.52% | 146686 | 34882.25 | 3.33% | | 300951 | 博硕科技 | 38.31 | 30.57 | -0.99 | -2.52% | 18240 | 7019.502 | 1.21% | | 002222 | 福晶科技 | 47.93 | 94.95 | -1.24 | -2.52% | 118366 | 57233.57 | 2.53% | | 300042 | 朗科科技 | 29.33 | -67.68 | -0.77 | -2.56% | 205883 | 59177.82 | 10.27% | | 301631 | 壹连科技 | 96.00 | 34.49 | -2.53 | -2.57% | 15718 | 15076.73 | 8.17% | | 600552 | 凯盛科技 | 12.52 | 78.83 | -0.33 | -2.57% | 210045 | 26477.77 | 2.22% | | 688008 | 澜起科技 | 153.03 | 88.61 | -4.05 | -2.58% | 321774.8 | 495412.5 | 2.81% | | 688313 | 仕佳光子 | 69.07 | 117.53 | -1.83 | -2.58% | 117399.2 | 81855.53 | 2.56% | | 300968 | 格林精密 | 15.47 | 223.19 | -0.41 | -2.58% | 78545 | 12198.56 | 1.90% | | 688662 | 富信科技 | 47.05 | 97.53 | -1.25 | -2.59% | 20194.5 | 9531.507 | 2.29% | | 301383 | 天键股份 | 37.68 | 50.43 | -1.01 | -2.61% | 17712 | 6728.14 | 2.51% | | 920001 | 纬达光电 | 21.60 | 124.35 | -0.58 | -2.61% | 12330 | 2681.326 | 1.39% | | 301608 | 博实结 | 90.17 | 41.60 | -2.43 | -2.62% | 6768 | 6148.33 | 1.69% | | 300127 | 银河磁体 | 32.95 | 69.64 | -0.89 | -2.63% | 119489 | 39933 | 5.18% | | 300389 | 艾比森 | 16.61 | 42.50 | -0.45 | -2.64% | 61652 | 10183.9 | 2.64% | | 600100 | 同方股份 | 8.12 | -189.38 | -0.22 | -2.64% | 433045 | 35433.23 | 1.29% | | 301183 | 东田微 | 89.08 | 86.84 | -2.42 | -2.64% | 27955 | 25041.32 | 4.77% | | 301165 | 锐捷网络 | 89.49 | 81.59 | -2.44 | -2.65% | 54718 | 48765.28 | 5.73% | | 002815 | 崇达技术 | 14.65 | 73.40 | -0.40 | -2.66% | 253116 | 37366.78 | 3.26% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.12 | -2.66% | 3355057 | 147815.8 | 1.85% | | 002465 | 海格通信 | 12.75 | -225.74 | -0.35 | -2.67% | 374374 | 48118.56 | 1.51% | | 301042 | 安联锐视 | 63.12 | 115.75 | -1.74 | -2.68% | 19061 | 12196.87 | 2.89% | | 003031 | 中瓷电子 | 59.44 | 44.33 | -1.64 | -2.69% | 24788 | 14805.72 | 0.73% | | 688538 | 和辉光电-U | 2.88 | -19.13 | -0.08 | -2.70% | 882691.3 | 25579.11 | 1.53% | | 688539 | 高华科技 | 34.10 | 113.28 | -0.95 | -2.71% | 15620.77 | 5349.217 | 1.49% | | 300296 | 利亚德 | 7.12 | -22.83 | -0.20 | -2.73% | 663630 | 47535.71 | 2.92% | | 920809 | 安达科技 | 6.01 | -7.33 | -0.17 | -2.75% | 165917 | 10069.12 | 3.61% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.10 | -2.76% | 902264.9 | 31892.09 | 2.65% | | 688548 | 广钢气体 | 12.30 | 70.65 | -0.35 | -2.77% | 106073.1 | 13168.88 | 1.53% | | 300303 | 聚飞光电 | 6.97 | 31.21 | -0.20 | -2.79% | 453732 | 31861.18 | 3.42% | | 002055 | 得润电子 | 7.61 | -4.27 | -0.22 | -2.81% | 272139 | 20809.19 | 4.58% | | 301330 | 熵基科技 | 31.81 | 37.88 | -0.92 | -2.81% | 34603 | 11074.49 | 3.04% | | 688618 | 三旺通信 | 24.80 | 116.17 | -0.72 | -2.82% | 15087.62 | 3763.318 | 1.37% | | 688800 | 瑞可达 | 77.86 | 59.91 | -2.27 | -2.83% | 51614.02 | 40339.94 | 2.51% | | 688775 | 影石创新 | 278.51 | 112.12 | -8.15 | -2.84% | 13340.57 | 37571.1 | 4.37% | | 300045 | 华力创通 | 22.47 | -104.26 | -0.66 | -2.85% | 151350 | 34118.4 | 2.93% | | 300552 | 万集科技 | 27.08 | -17.14 | -0.80 | -2.87% | 26895 | 7361 | 1.95% | | 300162 | 雷曼光电 | 7.44 | -32.99 | -0.22 | -2.87% | 136883 | 10214.01 | 4.00% | | 688498 | 源杰科技 | 400.01 | 1170.23 | -11.89 | -2.89% | 22723.43 | 93144.92 | 3.78% | | 300752 | 隆利科技 | 21.44 | 48.71 | -0.64 | -2.90% | 43706 | 9432.745 | 2.78% | | 301486 | 致尚科技 | 87.53 | 53.89 | -2.67 | -2.96% | 24177 | 21248 | 3.34% | | 600345 | 长江通信 | 26.71 | 62.50 | -0.82 | -2.98% | 42697 | 11458.01 | 2.02% | | 300940 | 南极光 | 27.20 | 59.50 | -0.84 | -3.00% | 63328 | 17223.77 | 4.02% | | 300053 | 航宇微 | 13.59 | -28.51 | -0.42 | -3.00% | 140062 | 19143.82 | 2.15% | | 002446 | 盛路通信 | 8.39 | -10.36 | -0.26 | -3.01% | 269241 | 22657.73 | 3.18% | | 002396 | 星网锐捷 | 29.63 | 35.32 | -0.92 | -3.01% | 127900 | 38146.32 | 2.19% | | 002402 | 和而泰 | 49.23 | 87.55 | -1.53 | -3.01% | 656294 | 319005.8 | 8.14% | | 688601 | 力芯微 | 42.57 | 88.72 | -1.33 | -3.03% | 35258.63 | 15144.04 | 2.64% | | 688401 | 路维光电 | 47.98 | 43.17 | -1.50 | -3.03% | 31927.26 | 15339.68 | 1.65% | | 688496 | 清越科技 | 8.94 | -65.55 | -0.28 | -3.04% | 39937.5 | 3573.479 | 1.68% | | 603236 | 移远通信 | 104.60 | 32.20 | -3.29 | -3.05% | 61406 | 64778.27 | 2.35% | | 301141 | 中科磁业 | 64.03 | 249.41 | -2.03 | -3.07% | 42543 | 27520.43 | 9.56% | | 603328 | 依顿电子 | 11.64 | 26.55 | -0.37 | -3.08% | 207086 | 24141.4 | 2.07% | | 688141 | 杰华特 | 57.16 | -45.50 | -1.84 | -3.12% | 80815.16 | 45911.42 | 3.06% | | 688159 | 有方科技 | 65.96 | 74.54 | -2.14 | -3.14% | 28302.8 | 18836.81 | 3.05% | | 603375 | 盛景微 | 41.23 | 147.35 | -1.34 | -3.15% | 17324 | 7179.18 | 2.72% | | 688489 | 三未信安 | 50.98 | -6022.61 | -1.66 | -3.15% | 8185.2 | 4224.072 | 1.61% | | 001339 | 智微智能 | 58.79 | 87.11 | -1.92 | -3.16% | 32361 | 19182.25 | 2.71% | | 688272 | 富吉瑞 | 25.03 | -106.29 | -0.82 | -3.17% | 10185.64 | 2580.014 | 1.34% | | 301348 | 蓝箭电子 | 22.73 | 456.51 | -0.75 | -3.19% | 103586 | 23714.24 | 6.68% | | 603633 | 徕木股份 | 11.37 | 90.24 | -0.38 | -3.23% | 134566 | 15392.62 | 3.15% | | 301626 | 苏州天脉 | 130.10 | 82.08 | -4.36 | -3.24% | 13952 | 18289.04 | 5.36% | | 002845 | 同兴达 | 14.14 | -321.26 | -0.48 | -3.28% | 68893 | 9810.795 | 3.06% | | 000066 | 中国长城 | 16.88 | -59.27 | -0.58 | -3.32% | 769640 | 130740.4 | 2.39% | | 688530 | 欧莱新材 | 17.98 | 511.50 | -0.62 | -3.33% | 19699.72 | 3561.724 | 2.91% | | 600460 | 士兰微 | 31.45 | 102.70 | -1.09 | -3.35% | 474596 | 150415.2 | 2.85% | | 300689 | 澄天伟业 | 52.76 | 293.13 | -1.84 | -3.37% | 11024 | 5858.49 | 1.09% | | 600171 | 上海贝岭 | 36.42 | 64.79 | -1.28 | -3.40% | 234851 | 86030.27 | 3.31% | | 300227 | 光韵达 | 9.38 | -131.09 | -0.33 | -3.40% | 143504 | 13585.79 | 3.48% | | 688055 | 龙腾光电 | 3.94 | -69.34 | -0.14 | -3.43% | 102563.7 | 4073.449 | 0.31% | | 605111 | 新洁能 | 35.94 | 33.02 | -1.28 | -3.44% | 154257 | 55801.63 | 3.71% | | 688093 | 世华科技 | 38.55 | 29.28 | -1.38 | -3.46% | 26455.95 | 10217.21 | 1.01% | | 301600 | 慧翰股份 | 133.08 | 71.32 | -4.79 | -3.47% | 11488 | 15494.96 | 3.56% | | 301308 | 江波龙 | 179.73 | -937.78 | -6.47 | -3.47% | 149003 | 264405.7 | 5.43% | | 002273 | 水晶光电 | 27.36 | 34.47 | -0.99 | -3.49% | 673260.9 | 185046.1 | 4.94% | | 300576 | 容大感光 | 38.30 | 117.67 | -1.39 | -3.50% | 81535 | 31419.61 | 3.50% | | 300327 | 中颖电子 | 26.44 | 86.66 | -0.96 | -3.50% | 97137 | 25871.43 | 2.85% | | 300077 | 国民技术 | 24.26 | -102.38 | -0.89 | -3.54% | 212286 | 51976.64 | 3.75% | | 301488 | 豪恩汽电 | 161.00 | 145.11 | -5.91 | -3.54% | 21804 | 35497.99 | 9.31% | | 688182 | 灿勤科技 | 27.12 | 143.61 | -1.00 | -3.56% | 46083.72 | 12580.9 | 1.15% | | 002079 | 苏州固锝 | 10.52 | 79.85 | -0.39 | -3.57% | 260676 | 27600.77 | 3.22% | | 002881 | 美格智能 | 48.68 | 68.64 | -1.83 | -3.62% | 55856 | 27312.61 | 3.06% | | 300735 | 光弘科技 | 28.86 | 80.21 | -1.09 | -3.64% | 116277 | 33701.03 | 1.54% | | 002119 | 康强电子 | 17.73 | 69.64 | -0.67 | -3.64% | 220413 | 39382.14 | 5.87% | | 688458 | 美芯晟 | 46.91 | -114.89 | -1.79 | -3.68% | 24867.95 | 11847.75 | 2.92% | | 603501 | 豪威集团 | 144.50 | 43.74 | -5.52 | -3.68% | 198772 | 289738.8 | 1.65% | | 300476 | 胜宏科技 | 274.94 | 83.56 | -10.52 | -3.69% | 246261 | 686060.3 | 2.88% | | 920139 | 华岭股份 | 24.34 | -255.46 | -0.94 | -3.72% | 38732 | 9505.345 | 1.49% | | 603920 | 世运电路 | 44.53 | 42.43 | -1.72 | -3.72% | 165603 | 74783.78 | 2.30% | | 002841 | 视源股份 | 39.32 | 31.33 | -1.52 | -3.72% | 50097 | 19826.33 | 0.96% | | 688661 | 和林微纳 | 52.24 | 272.53 | -2.03 | -3.74% | 38692.81 | 20320.3 | 2.55% | | 688693 | 锴威特 | 38.32 | -27.59 | -1.51 | -3.79% | 17613.26 | 6766.07 | 4.53% | | 688146 | 中船特气 | 42.66 | 74.55 | -1.69 | -3.81% | 35729.74 | 15515.02 | 2.46% | | 300709 | 精研科技 | 49.10 | 64.70 | -1.96 | -3.84% | 59246 | 29424.8 | 3.97% | | 600330 | 天通股份 | 10.72 | 211.66 | -0.43 | -3.86% | 482553 | 52115.79 | 3.91% | | 300782 | 卓胜微 | 81.02 | -433.70 | -3.26 | -3.87% | 83748 | 68417.68 | 1.87% | | 600877 | 电科芯片 | 14.14 | 432.60 | -0.57 | -3.87% | 170617 | 24369.03 | 1.44% | | 688138 | 清溢光电 | 31.89 | 57.32 | -1.29 | -3.89% | 32433.65 | 10387.8 | 1.22% | | 603160 | 汇顶科技 | 81.78 | 52.70 | -3.31 | -3.89% | 76476 | 63089.45 | 1.66% | | 688416 | 恒烁股份 | 56.47 | -29.75 | -2.29 | -3.90% | 51980.8 | 29087.11 | 7.97% | | 688061 | 灿瑞科技 | 36.63 | -57.52 | -1.49 | -3.91% | 13679.72 | 5030.848 | 3.16% | | 688432 | 有研硅 | 13.42 | 80.32 | -0.55 | -3.94% | 121299.7 | 16418.85 | 2.39% | | 300134 | 大富科技 | 11.94 | -20.12 | -0.49 | -3.94% | 121772 | 14652.94 | 1.71% | | 688213 | 思特威-W | 116.66 | 73.27 | -4.84 | -3.98% | 53961.74 | 63557.93 | 1.67% | | 300661 | 圣邦股份 | 81.73 | 96.68 | -3.43 | -4.03% | 173470 | 142825.8 | 2.93% | | 300102 | 乾照光电 | 12.11 | 86.73 | -0.51 | -4.04% | 250484 | 30515.5 | 2.73% | | 603052 | 可川科技 | 30.10 | 101.57 | -1.28 | -4.08% | 31664 | 9601.381 | 5.61% | | 688261 | 东微半导 | 75.53 | 181.94 | -3.22 | -4.09% | 23022.85 | 17630.45 | 1.89% | | 002281 | 光迅科技 | 63.73 | 62.33 | -2.72 | -4.09% | 240186 | 154150.1 | 3.08% | | 688230 | 芯导科技 | 79.88 | 85.69 | -3.42 | -4.11% | 12978.33 | 10510.76 | 1.10% | | 300623 | 捷捷微电 | 31.43 | 51.70 | -1.35 | -4.12% | 153811 | 48850.07 | 2.12% | | 601869 | 长飞光纤 | 93.94 | 119.89 | -4.04 | -4.12% | 79060 | 75557.29 | 1.95% | | 300390 | 天华新能 | 25.02 | -145.42 | -1.08 | -4.14% | 310750 | 79039.25 | 4.62% | | 300353 | 东土科技 | 26.14 | 374.09 | -1.14 | -4.18% | 301658 | 79226.76 | 5.61% | | 002077 | 大港股份 | 16.66 | 389.08 | -0.73 | -4.20% | 231068 | 38881.49 | 3.98% | | 688181 | 八亿时空 | 36.93 | 85.98 | -1.62 | -4.20% | 39646.86 | 14697.42 | 2.95% | | 688210 | 统联精密 | 58.44 | 247.77 | -2.57 | -4.21% | 40405.13 | 24012.57 | 2.50% | | 300790 | 宇瞳光学 | 31.74 | 57.49 | -1.41 | -4.25% | 124275 | 39324.17 | 3.83% | | 688584 | 上海合晶 | 24.77 | 124.61 | -1.11 | -4.29% | 52232.96 | 13019.53 | 1.54% | | 688593 | 新相微 | 20.96 | 558.45 | -0.94 | -4.29% | 70297.31 | 14914.31 | 2.18% | | 600703 | 三安光电 | 15.54 | 316.40 | -0.70 | -4.31% | 1211599 | 191088.7 | 2.43% | | 688653 | 康希通信 | 14.41 | -73.74 | -0.65 | -4.32% | 196441.5 | 28689.17 | 6.33% | | 688375 | 国博电子 | 76.36 | 103.09 | -3.46 | -4.33% | 16827.76 | 12957.81 | 0.28% | | 301191 | 菲菱科思 | 102.78 | 113.00 | -4.76 | -4.43% | 26777 | 27485.31 | 5.91% | | 603986 | 兆易创新 | 215.45 | 123.65 | -10.04 | -4.45% | 311416 | 679679 | 4.67% | | 002456 | 欧菲光 | 12.87 | -482.06 | -0.60 | -4.45% | 1451661 | 188398.8 | 4.38% | | 002475 | 立讯精密 | 62.39 | 30.96 | -2.91 | -4.46% | 1559864 | 982316.6 | 2.15% | | 688352 | 颀中科技 | 14.12 | 67.04 | -0.66 | -4.47% | 200092 | 28540.76 | 5.47% | | 300638 | 广和通 | 32.13 | 44.52 | -1.51 | -4.49% | 375238 | 121226.1 | 7.04% | | 301536 | 星宸科技 | 63.86 | 109.22 | -3.02 | -4.52% | 60428 | 39082.36 | 3.23% | | 300570 | 太辰光 | 103.22 | 66.02 | -4.93 | -4.56% | 78535 | 82598.79 | 4.09% | | 603936 | 博敏电子 | 12.68 | -31.56 | -0.61 | -4.59% | 322481 | 41218 | 5.12% | | 000938 | 紫光股份 | 29.62 | 52.52 | -1.43 | -4.61% | 952126 | 285178.3 | 3.33% | | 301511 | 德福科技 | 34.58 | -215.88 | -1.67 | -4.61% | 156563 | 54209.34 | 4.18% | | 688143 | 长盈通 | 42.72 | 164.01 | -2.07 | -4.62% | 19842.16 | 8591.01 | 2.10% | | 300870 | 欧陆通 | 213.52 | 74.38 | -10.47 | -4.67% | 50853 | 108033.2 | 4.63% | | 300456 | 赛微电子 | 24.19 | -138.40 | -1.19 | -4.69% | 285258 | 69436.15 | 4.77% | | 688515 | 裕太微-U | 116.00 | -47.00 | -5.71 | -4.69% | 16315.86 | 19236.04 | 3.28% | | 688372 | 伟测科技 | 83.97 | 57.25 | -4.15 | -4.71% | 53892.02 | 45676.2 | 5.22% | | 300666 | 江丰电子 | 97.02 | 52.31 | -4.81 | -4.72% | 143676 | 140541.2 | 6.50% | | 603005 | 晶方科技 | 31.84 | 67.52 | -1.58 | -4.73% | 365278 | 117259.5 | 5.60% | | 002600 | 领益智造 | 16.36 | 57.35 | -0.82 | -4.77% | 4592255 | 790991.5 | 6.66% | | 688403 | 汇成股份 | 18.67 | 79.98 | -0.94 | -4.79% | 391123.6 | 73193.57 | 4.66% | | 688728 | 格科微 | 17.63 | 329.66 | -0.89 | -4.81% | 145665.7 | 26013.37 | 0.58% | | 688721 | 龙图光罩 | 51.65 | 88.90 | -2.63 | -4.85% | 19311.65 | 10093.86 | 5.52% | | 688503 | 聚和材料 | 70.49 | 56.93 | -3.61 | -4.87% | 126731.1 | 91332.52 | 7.01% | | 300474 | 景嘉微 | 78.90 | -143.73 | -4.05 | -4.88% | 143306 | 114207 | 3.53% | | 002289 | *ST宇顺 | 33.70 | -691.05 | -1.73 | -4.88% | 35838 | 12204.33 | 1.28% | | 300433 | 蓝思科技 | 32.21 | 43.58 | -1.66 | -4.90% | 564371 | 185345.7 | 1.14% | | 300346 | 南大光电 | 41.06 | 94.56 | -2.12 | -4.91% | 432257 | 179256.5 | 6.58% | | 002436 | 兴森科技 | 21.39 | -192.40 | -1.11 | -4.93% | 649357 | 140521.3 | 4.30% | | 600525 | ST长园 | 3.26 | -3.35 | -0.17 | -4.96% | 147791 | 4819.016 | 1.12% | | 688689 | 银河微电 | 27.75 | 55.67 | -1.45 | -4.97% | 26194.64 | 7347.768 | 2.03% | | 688549 | 中巨芯-U | 9.87 | -3028.77 | -0.52 | -5.00% | 348888.4 | 34884.99 | 5.92% | | 603068 | 博通集成 | 41.66 | 187.11 | -2.20 | -5.02% | 59297 | 25000.29 | 3.94% | | 301678 | 新恒汇 | 79.50 | 109.51 | -4.20 | -5.02% | 30020 | 24113.72 | 6.60% | | 002231 | *ST奥维 | 3.00 | -8.04 | -0.16 | -5.06% | 21957 | 658.71 | 0.71% | | 688711 | 宏微科技 | 26.58 | -404.45 | -1.42 | -5.07% | 106888.6 | 28804 | 5.02% | | 002920 | 德赛西威 | 141.35 | 32.83 | -7.61 | -5.11% | 69406 | 99830.26 | 1.25% | | 688167 | 炬光科技 | 154.70 | -80.95 | -8.33 | -5.11% | 31881.96 | 50055.87 | 3.55% | | 688153 | 唯捷创芯 | 34.67 | -335.81 | -1.87 | -5.12% | 53612.56 | 18758.8 | 3.17% | | 688396 | 华润微 | 55.63 | 89.96 | -3.02 | -5.15% | 165997.5 | 93758.05 | 1.25% | | 688720 | 艾森股份 | 49.72 | 119.99 | -2.70 | -5.15% | 32381.46 | 16350.09 | 5.86% | | 301366 | 一博科技 | 39.38 | 219.63 | -2.14 | -5.15% | 56392 | 22487.38 | 7.39% | | 002036 | 联创电子 | 10.99 | -25.01 | -0.60 | -5.18% | 622795 | 69138.85 | 5.91% | | 600601 | 方正科技 | 10.41 | 158.74 | -0.57 | -5.19% | 1604435 | 167907.3 | 3.85% | | 688798 | 艾为电子 | 87.00 | 63.40 | -4.81 | -5.24% | 39762.68 | 34964.19 | 2.93% | | 688326 | 经纬恒润-W | 132.18 | -52.17 | -7.42 | -5.32% | 12486.11 | 16722.99 | 1.39% | | 688019 | 安集科技 | 217.22 | 54.22 | -12.28 | -5.35% | 48339.2 | 106989.8 | 2.87% | | 603893 | 瑞芯微 | 210.38 | 93.84 | -12.11 | -5.44% | 90740 | 194101.1 | 2.16% | | 301217 | 铜冠铜箔 | 30.01 | -397.34 | -1.73 | -5.45% | 171931 | 52030.57 | 2.07% | | 300223 | 北京君正 | 90.90 | 117.97 | -5.26 | -5.47% | 318880 | 293093.6 | 7.58% | | 688595 | 芯海科技 | 37.75 | -35.12 | -2.21 | -5.53% | 46101.2 | 17640.12 | 3.20% | | 603773 | 沃格光电 | 33.02 | -50.76 | -1.94 | -5.55% | 118484 | 40060.35 | 5.28% | | 300115 | 长盈精密 | 38.90 | 82.13 | -2.30 | -5.58% | 1195912 | 485910.5 | 8.82% | | 603341 | 龙旗科技 | 48.44 | 43.88 | -2.87 | -5.59% | 144397 | 72069.22 | 5.42% | | 688123 | 聚辰股份 | 144.32 | 64.81 | -8.71 | -5.69% | 111733.2 | 161913.8 | 7.06% | | 688385 | 复旦微电 | 62.22 | 122.24 | -3.78 | -5.73% | 133530.8 | 84961.22 | 2.49% | | 688126 | 沪硅产业 | 26.32 | -76.23 | -1.60 | -5.73% | 594228.6 | 159487.3 | 2.18% | | 688512 | 慧智微-U | 12.31 | -17.94 | -0.75 | -5.74% | 128496.3 | 16105.01 | 3.96% | | 300672 | 国科微 | 90.95 | 218.37 | -5.58 | -5.78% | 65104 | 59938.79 | 3.10% | | 688049 | 炬芯科技 | 59.08 | 65.91 | -3.63 | -5.79% | 66687.73 | 39892.02 | 3.81% | | 300811 | 铂科新材 | 79.56 | 60.33 | -4.96 | -5.87% | 67568 | 54713.04 | 2.85% | | 688135 | 利扬芯片 | 32.45 | -109.52 | -2.03 | -5.89% | 101746.2 | 33226.53 | 5.00% | | 300620 | 光库科技 | 109.50 | 308.27 | -6.86 | -5.90% | 95505 | 106540.4 | 3.86% | | 605358 | 立昂微 | 32.17 | -66.27 | -2.02 | -5.91% | 274771 | 89766.71 | 4.09% | | 002049 | 紫光国微 | 87.25 | 65.39 | -5.53 | -5.96% | 269851 | 239070.2 | 3.18% | | 688362 | 甬矽电子 | 36.07 | 175.14 | -2.29 | -5.97% | 129634.1 | 47525.36 | 4.62% | | 688216 | 气派科技 | 25.36 | -22.55 | -1.62 | -6.00% | 29944.89 | 7687.334 | 2.82% | | 300458 | 全志科技 | 49.10 | 194.03 | -3.15 | -6.03% | 394711 | 196811.8 | 5.84% | | 688107 | 安路科技 | 30.38 | -54.03 | -1.95 | -6.03% | 75577.87 | 23317.88 | 1.89% | | 600584 | 长电科技 | 44.16 | 54.08 | -2.84 | -6.04% | 1130791 | 504581.1 | 6.32% | | 001309 | 德明利 | 195.45 | -286.02 | -12.63 | -6.07% | 175339 | 340124.7 | 10.93% | | 688036 | 传音控股 | 88.06 | 25.68 | -5.74 | -6.12% | 132647.7 | 119086 | 1.16% | | 688709 | 成都华微 | 45.69 | 343.92 | -3.01 | -6.18% | 80653.21 | 37440.2 | 3.70% | | 688035 | 德邦科技 | 57.89 | 75.34 | -3.85 | -6.24% | 46521.88 | 27473.85 | 3.27% | | 300046 | 台基股份 | 40.53 | 145.03 | -2.71 | -6.27% | 142723 | 58827.01 | 6.03% | | 601231 | 环旭电子 | 21.44 | 31.27 | -1.44 | -6.29% | 183494 | 40174.25 | 0.84% | | 688195 | 腾景科技 | 108.96 | 192.72 | -7.44 | -6.39% | 59906.03 | 66512.74 | 4.63% | | 688591 | 泰凌微 | 59.05 | 82.89 | -4.05 | -6.42% | 84866.86 | 50908.23 | 5.04% | | 920914 | 远航精密 | 34.54 | 50.43 | -2.37 | -6.42% | 32341 | 11331.45 | 3.24% | | 688707 | 振华新材 | 15.11 | -14.18 | -1.04 | -6.44% | 109731.8 | 16925.97 | 2.16% | | 300842 | 帝科股份 | 69.77 | 50.25 | -4.84 | -6.49% | 76532 | 54093.11 | 6.07% | | 688234 | 天岳先进 | 79.38 | 437.06 | -5.52 | -6.50% | 93922.33 | 76319.65 | 2.19% | | 300073 | 当升科技 | 66.98 | 73.48 | -4.73 | -6.60% | 336651 | 229880.7 | 6.65% | | 301358 | 湖南裕能 | 56.25 | 83.99 | -3.98 | -6.61% | 226115 | 129698.1 | 5.86% | | 688047 | 龙芯中科 | 147.83 | -86.96 | -10.46 | -6.61% | 73712.51 | 111067.8 | 1.84% | | 688620 | 安凯微 | 12.76 | -49.94 | -0.92 | -6.73% | 123657.3 | 16086.32 | 5.32% | | 603296 | 华勤技术 | 99.54 | 28.69 | -7.43 | -6.95% | 134538 | 135079.7 | 2.36% | | 688048 | 长光华芯 | 70.09 | -255.91 | -5.26 | -6.98% | 75685.33 | 54068.8 | 4.29% | | 688286 | 敏芯股份 | 99.27 | 221.46 | -7.52 | -7.04% | 24506.81 | 24623.2 | 4.37% | | 300331 | 苏大维格 | 33.01 | -139.07 | -2.51 | -7.07% | 207158 | 68982.05 | 9.85% | | 688766 | 普冉股份 | 110.75 | 83.16 | -8.47 | -7.10% | 85931.48 | 94804.15 | 5.80% | | 688041 | 海光信息 | 244.00 | 248.85 | -19.05 | -7.24% | 312044.6 | 773900.5 | 1.34% | | 688380 | 中微半导 | 37.98 | 84.35 | -2.98 | -7.28% | 124673.3 | 48278.78 | 7.37% | | 603496 | 恒为科技 | 29.60 | -350.12 | -2.33 | -7.30% | 258611 | 77830.43 | 8.08% | | 603019 | 中科曙光 | 114.14 | 80.42 | -9.02 | -7.32% | 589307 | 686496.8 | 4.03% | | 688981 | 中芯国际 | 128.70 | 236.51 | -10.21 | -7.35% | 1152935 | 1510299 | 5.77% | | 000977 | 浪潮信息 | 70.33 | 41.44 | -5.63 | -7.41% | 946727.1 | 682681.8 | 6.44% | | 002241 | 歌尔股份 | 36.63 | 44.88 | -2.96 | -7.48% | 1384679 | 520956.1 | 4.48% | | 688205 | 德科立 | 107.51 | 228.89 | -8.87 | -7.62% | 78857.02 | 86874.73 | 4.98% | | 688020 | 方邦股份 | 62.06 | -53.97 | -5.21 | -7.74% | 33426.49 | 21169.18 | 4.11% | | 688027 | 国盾量子 | 367.00 | -1860.64 | -31.79 | -7.97% | 35279.72 | 132481.1 | 4.39% | | 600884 | 杉杉股份 | 14.32 | -181.57 | -1.25 | -8.03% | 1502876 | 215759.9 | 8.55% | | 002709 | 天赐材料 | 35.66 | 132.73 | -3.13 | -8.07% | 1069413 | 388702.8 | 7.72% | | 688469 | 芯联集成-U | 6.73 | -85.25 | -0.61 | -8.31% | 2775588 | 191258.4 | 6.27% | | 002916 | 深南电路 | 218.36 | 64.70 | -19.94 | -8.37% | 97900 | 217282.4 | 1.47% | | 688608 | 恒玄科技 | 290.45 | 79.18 | -26.55 | -8.38% | 42216.49 | 125908.1 | 2.51% | | 300139 | 晓程科技 | 27.69 | 109.66 | -2.60 | -8.58% | 443255 | 125058.7 | 18.97% | | 603659 | 璞泰来 | 28.01 | 43.11 | -2.78 | -9.03% | 801107.1 | 230176.5 | 3.75% | | 688525 | 佰维存储 | 96.55 | -129.51 | -10.19 | -9.55% | 282588.2 | 276014 | 8.76% | | 002796 | 世嘉科技 | 19.34 | 164.28 | -2.12 | -9.88% | 320845 | 65431.28 | 14.22% | | 688220 | 翱捷科技-U | 101.83 | -63.23 | -11.19 | -9.90% | 117830.3 | 124299.8 | 3.27% | | 688347 | 华虹公司 | 114.83 | 1048.99 | -13.52 | -10.53% | 347184.4 | 406436.2 | 8.51% | | 688249 | 晶合集成 | 35.32 | 104.51 | -4.38 | -11.03% | 652463 | 234972 | 5.50% | | 688172 | 燕东微 | 28.64 | -1156.06 | -3.86 | -11.88% | 376457.2 | 109542.1 | 6.43% | | 688110 | 东芯股份 | 95.03 | -224.76 | -14.27 | -13.06% | 305538.7 | 298415.4 | 6.91% |
|