中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
寒锐钴业(300618)江苏省上涨家数:336下跌家数:347平均涨幅:+0.12%平均换手:2.88%总成交额:2090.18亿元
更新时间：2026-02-10 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.24-83.19+3.69+15.03%752611.1201884.420.20%
300931通用电梯12.93-46.96+1.33+11.47%21444826528.3911.18%
002455百川股份13.48743.62+1.23+10.04%8417311346.551.62%
603968醋化股份14.25-85.23+1.30+10.04%15460621260.747.56%
000681视觉中国30.49191.12+2.77+9.99%1409021413373.420.84%
603115海星股份25.4330.15+2.31+9.99%7700519161.953.18%
300912凯龙高科45.19-27.71+4.03+9.79%359393159124.941.82%
688147微导纳米78.84112.06+5.96+8.18%101423.777111.82.20%
920533骏创科技30.20146.79+2.08+7.40%5809017310.447.96%
920299灿能电力26.2588.25+1.70+6.92%6339416149.9114.28%
600487亨通光电41.2635.97+2.57+6.64%1548779627622.76.33%
002519银河电子10.05-13.06+0.62+6.57%2473139243972.622.11%
002947恒铭达48.3322.35+2.91+6.41%9563244592.974.96%
002438江苏神通19.4432.74+1.01+5.48%108929921850323.23%
600959江苏有线4.6350.78+0.24+5.47%23009341065774.60%
002445中南文化2.9567.38+0.15+5.36%190915555827.638.07%
300196长海股份17.5321.73+0.86+5.16%20378835360.898.25%
002491通鼎互联9.993282.55+0.48+5.05%2092826207177.717.79%
300211*ST亿通9.07-99.10+0.43+4.98%690836212.762.31%
002080中材科技41.2139.22+1.94+4.94%475301194383.92.83%
002645华宏科技16.20-62.85+0.76+4.92%25966441144.364.65%
603381永臻股份27.6871.46+1.29+4.89%16616445783.2211.69%
002009天奇股份34.20-105.93+1.58+4.84%917992312296.225.92%
603163圣晖集成117.2386.23+5.37+4.80%3492040312.323.49%
605288凯迪股份140.90224.63+6.40+4.76%774510612.731.10%
300855图南股份40.38120.69+1.79+4.64%8428933620.242.99%
603286日盈电子73.03-515.03+3.20+4.58%4602332823.283.99%
000700模塑科技15.9731.71+0.68+4.45%861508135637.79.38%
300091*ST金灵3.18-3.28+0.13+4.26%67755421568.24.55%
688702盛科通信-U145.603450.68+5.76+4.12%63034.8992677.873.11%
688377迪威尔43.1575.33+1.70+4.10%17077.17280.5380.88%
301266宇邦新材51.56126.18+2.01+4.06%6341231421.616.08%
301045天禄科技40.99139.48+1.55+3.93%3497114107.255.47%
002478常宝股份10.4415.28+0.39+3.88%32586733647.264.51%
603629利通电子52.5773.42+1.96+3.87%384158197503.414.96%
002150正泰电源27.8040.71+1.03+3.85%26647074303.717.43%
600522中天科技24.3629.01+0.90+3.84%1597734383915.14.68%
688221前沿生物-U24.20-54.04+0.89+3.82%101376.224281.622.71%
605588冠石科技59.07-94.12+2.17+3.81%169219936.622.31%
301122采纳股份32.051006.76+1.14+3.69%3837312468.695.07%
301389隆扬电子50.26128.03+1.78+3.67%7667138985.919.07%
688266泽璟制药-U96.16-190.89+3.34+3.60%31758.4330417.911.20%
300881盛德鑫泰45.7227.25+1.58+3.58%3247914444.895.66%
605376博迁新材107.64182.87+3.61+3.47%100441106803.63.84%
603626科森科技27.57-42.78+0.92+3.45%598080161690.210.78%
300165ST天瑞5.46-29.51+0.17+3.21%1069385776.532.54%
300421力星股份29.47154.29+0.90+3.15%17609950949.547.65%
301160翔楼新材64.9233.57+1.98+3.15%2653117181.013.59%
603005晶方科技32.4961.95+0.99+3.14%568493183411.78.72%
002127南极电商3.35-33.16+0.10+3.08%74659824862.943.74%
300292吴通控股5.0464.81+0.15+3.07%819443.141161.917.34%
000738航发控制27.8270.05+0.82+3.04%6471671789154.92%
600486扬农化工74.9724.67+2.17+2.98%4341432292.731.07%
688069德林海26.26-43.19+0.76+2.98%10757.672784.0480.95%
605167利柏特17.9436.93+0.51+2.93%399257029.230.89%
002387维信诺9.15-5.48+0.26+2.92%28171425860.942.02%
688510航亚科技41.2295.82+1.17+2.92%69283.328106.192.67%
002576通达动力18.7236.48+0.53+2.91%5428210038.353.35%
002384东山精密77.09113.73+2.18+2.91%4247473293333.06%
601928凤凰传媒10.3713.50+0.29+2.88%41489642632.811.63%
002623亚玛顿31.85-39.70+0.88+2.84%28759990294.2514.48%
300031宝通科技23.6254.64+0.65+2.83%14111833076.144.01%
300169天晟新材7.03-15.26+0.19+2.78%24565116975.188.14%
002547春兴精工4.08-20.70+0.11+2.77%41146816577.973.72%
688698伟创电气95.0078.44+2.54+2.75%41940.8839413.431.96%
605298必得科技42.77104.36+1.13+2.71%128205444.870.69%
002685华东重机7.3757.47+0.19+2.65%35661126218.343.54%
002484江海股份30.0536.77+0.77+2.63%22717768622.212.77%
300660江苏雷利53.9575.77+1.34+2.55%7504340144.91.68%
002514宝馨科技5.69-6.24+0.14+2.52%56888132596.2810.27%
300819聚杰微纤43.15109.00+1.06+2.52%6591328223.294.89%
603259药明康德101.1720.13+2.47+2.50%355871358221.11.44%
688700东威科技41.07142.11+0.97+2.42%62561.1925706.752.10%
600105永鼎股份28.60125.49+0.67+2.40%160382245288910.97%
605133嵘泰股份33.0250.41+0.77+2.39%7228323948.342.56%
002553南方精工27.6428.35+0.63+2.33%9428725961.183.76%
603922金鸿顺21.63196.34+0.49+2.32%441019474.62.46%
688096京源环保9.47-118.96+0.21+2.27%60761.355753.0312.57%
688225亚信安全20.94-46.01+0.46+2.25%58907.812317.791.47%
603188亚邦股份6.00-14.89+0.13+2.21%77617046244.6213.61%
603036如通股份21.3838.25+0.46+2.20%449149621.742.18%
688300联瑞新材62.9153.02+1.34+2.18%32587.5820372.871.35%
301220亚香股份38.1932.74+0.81+2.17%123724704.081.59%
300680隆盛科技52.2842.36+1.08+2.11%5235027209.712.98%
002585双星新材7.33-21.28+0.15+2.09%26253719113.112.96%
688192迪哲医药-U54.48-29.18+1.11+2.08%18221.629980.7990.40%
603179新泉股份86.3748.22+1.74+2.06%11412797171.342.24%
603097江苏华辰36.6059.70+0.72+2.01%3294611829.582.06%
688001华兴源创33.06-49.92+0.65+2.01%29664.219846.1360.67%
301215中汽股份7.1546.23+0.14+2.00%1137428043.7910.86%
920790联迪信息34.27423.26+0.67+1.99%162775567.4932.99%
300190维尔利4.62-5.27+0.09+1.99%1891958680.092.24%
688720艾森股份74.94149.69+1.44+1.96%44565.5834157.777.90%
002079苏州固锝12.04100.81+0.23+1.95%1210653145079.414.95%
605058澳弘电子31.6730.59+0.60+1.93%208166608.781.46%
688166博瑞医药47.15321.36+0.89+1.92%49963.5723517.821.18%
000727冠捷科技2.65-20.41+0.05+1.92%69506618284.131.53%
002315焦点科技49.5330.82+0.93+1.91%7895238882.353.90%
603125常青科技18.3049.08+0.34+1.89%328775948.313.25%
601890亚星锚链11.3136.16+0.21+1.89%40123045019.584.18%
688093世华科技35.6324.94+0.66+1.89%14995.495316.7160.57%
603359东珠生态7.11-4.71+0.13+1.86%16015911315.343.59%
601100恒立液压124.1359.35+2.26+1.85%8033299123.380.60%
301061匠心家居90.1421.68+1.64+1.85%47424225.80.33%
603876鼎胜新材18.6945.31+0.34+1.85%31861259007.483.43%
002262恩华药业23.7719.64+0.43+1.84%7634018079.20.86%
600276恒瑞医药58.4951.98+1.04+1.81%530928309268.80.83%
002747埃斯顿24.44-29.78+0.43+1.79%15238737060.61.95%
688286敏芯股份78.6189.20+1.37+1.77%15757.4812469.172.81%
688450光格科技31.58-26.23+0.55+1.77%8588.512685.4671.76%
300295三六五网12.31-27.95+0.21+1.74%483435915.572.89%
603985恒润股份17.09-25182.51+0.29+1.73%25712243756.025.83%
603366日出东方10.0544.95+0.17+1.72%25205025188.833.10%
300507苏奥传感9.6467.83+0.16+1.69%10739310231.61.39%
603007*ST花王6.05-7.00+0.10+1.68%1382888357.641.99%
002796世嘉科技44.18856.04+0.73+1.68%15286266530.736.71%
002349精华制药7.8729.05+0.13+1.68%18539014555.892.28%
002708光洋股份13.97105.52+0.22+1.60%8769012159.421.70%
920593鼎智科技34.37190.29+0.53+1.57%193866613.9081.20%
001400江顺科技112.4560.80+1.67+1.51%1711218924.3311.41%
300346南大光电55.41125.09+0.82+1.50%4534232531306.91%
002635安洁科技14.3166.94+0.21+1.49%531297586.761.34%
688488艾迪药业17.15-82.85+0.25+1.48%55913.479621.5771.33%
603380易德龙38.4727.89+0.56+1.48%120754629.120.75%
300420五洋自控4.16-128.34+0.06+1.46%27832411484.392.49%
300563神宇股份37.76105.02+0.54+1.45%6485224649.195.06%
300580贝斯特24.5541.09+0.35+1.45%5335813014.71.13%
688503聚和材料90.5192.85+1.28+1.43%240873.6212849.411.99%
301115联检科技18.55111.37+0.26+1.42%320355950.472.63%
300600国瑞科技14.59-82.01+0.20+1.39%584928523.3691.99%
003043华亚智能53.33112.15+0.72+1.37%2228311864.472.66%
003032*ST传智6.79-27.00+0.09+1.34%393462652.61.42%
301339通行宝15.1841.81+0.20+1.34%383955789.022.28%
301611珂玛科技129.19170.85+1.69+1.33%85787108615.35.85%
301258富士莱35.0942.35+0.45+1.30%79392770.120.89%
301202朗威股份43.0364.07+0.55+1.29%2606811353.967.01%
603203快克智能38.3639.27+0.49+1.29%210118022.510.84%
301155海力风电72.8548.59+0.91+1.26%1818313070.191.48%
600400红豆股份2.43-12.10+0.03+1.25%3799869199.4491.66%
300905宝丽迪37.3247.90+0.45+1.22%5012119074.993.60%
300284苏交科7.4861.65+0.09+1.22%775235782.490.65%
688017绿的谐波228.85461.03+2.73+1.21%65904.85150783.83.59%
688329艾隆科技26.33388.39+0.31+1.19%12796.553355.8021.66%
688029南微医学82.8225.45+0.97+1.19%10385.148525.6310.55%
301557常友科技96.4146.92+1.11+1.16%54535230.624.92%
603699纽威股份57.5330.94+0.66+1.16%3597820695.450.47%
002530金财互联10.57182.37+0.12+1.15%14720815538.22.12%
688046药康生物17.7550.40+0.20+1.14%28436.585013.7880.69%
603680今创集团15.2123.62+0.17+1.13%317934810.890.41%
688515裕太微-U118.31-50.02+1.31+1.12%9715.63911440.361.95%
688558国盛智科32.7529.07+0.36+1.11%6905.9092246.8980.52%
300826测绘股份17.34196.62+0.19+1.11%257994464.571.52%
601975招商南油3.7314.40+0.04+1.08%106746439099.522.28%
688186广大特材22.5622.27+0.24+1.08%42089.149457.5311.50%
300575中旗股份6.76-21.04+0.07+1.05%1014196810.222.96%
300305裕兴股份6.81-6.68+0.07+1.04%703414782.542.19%
600862中航高科26.2734.95+0.27+1.04%28083173239.642.02%
605286同力天启39.0029.88+0.40+1.04%69142690.930.41%
603519立霸股份13.7621.96+0.14+1.03%202862786.130.76%
603528多伦科技9.85-125.33+0.10+1.03%709646968.361.01%
600889南京化纤16.75-17.95+0.17+1.03%299734994.130.82%
603387基蛋生物8.8921.60+0.09+1.02%666045918.321.31%
003015日久光电16.8353.72+0.17+1.02%580629780.022.35%
688656浩欧博143.75250.49+1.45+1.02%4959.927106.7790.78%
603206嘉环科技17.23106.40+0.17+1.00%199173426.470.65%
002463沪电股份72.3040.25+0.71+0.99%3380442452611.76%
605319无锡振华25.7420.21+0.25+0.98%5918014975.261.97%
300836佰奥智能60.4293.43+0.58+0.97%80464830.361.27%
301285鸿日达76.28-282.32+0.73+0.97%2741820483.733.49%
688218江苏北人22.38648.32+0.21+0.95%11667.62596.4990.98%
002652扬子新材4.27-105.62+0.04+0.95%1579606728.1293.08%
300339润和软件50.09309.23+0.46+0.93%14983974919.341.93%
301098金埔园林9.84-20.40+0.09+0.92%443724362.252.96%
300806斯迪克54.08528.54+0.48+0.90%195650105913.26.18%
603955大千生态28.91-169.97+0.25+0.87%85782479.140.63%
603660苏州科达10.42-30.22+0.09+0.87%10871111140.411.90%
300240飞力达8.11-3719.39+0.07+0.87%571964618.231.57%
603312西典新能46.9525.83+0.40+0.86%73403422.421.44%
301195北路智控36.5329.13+0.31+0.86%118984335.671.36%
603090宏盛股份72.23109.49+0.60+0.84%2483417657.492.48%
688633星球石墨25.6728.27+0.21+0.82%5039.161293.7130.35%
603291联合水务11.0457.42+0.09+0.82%776948449.445.98%
603416信捷电气56.4837.85+0.45+0.80%156568812.81.12%
601009南京银行11.356.43+0.09+0.80%34698439268.510.28%
688257新锐股份52.2262.38+0.41+0.79%43316.0922609.071.72%
600794保税科技3.8454.39+0.03+0.79%1116314275.780.93%
301012扬电科技28.49109.12+0.22+0.78%5985117094.93.04%
000919金陵药业7.80151.07+0.06+0.78%903637020.321.45%
603937丽岛新材13.10-59.97+0.10+0.77%225512951.941.08%
600128苏豪弘业11.8663.94+0.09+0.76%447295286.551.81%
002550千红制药7.9523.68+0.06+0.76%996497910.761.06%
603915国茂股份17.2942.00+0.13+0.76%404036948.760.62%
300258精锻科技13.4558.08+0.10+0.75%7472010013.261.31%
300907康平科技31.1244.80+0.23+0.74%83352583.670.87%
600406国电南瑞25.7625.90+0.19+0.74%470121120278.70.59%
605258协和电子33.9443.04+0.25+0.74%129244400.561.47%
002692远程股份5.6759.69+0.04+0.71%979255555.81.36%
301502华阳智能47.6782.34+0.33+0.70%57212725.732.43%
300466赛摩智能10.26-71.86+0.07+0.69%508835197.81.13%
688178万德斯25.15-18.44+0.17+0.68%5898.541478.0040.69%
688758赛分科技19.3264.95+0.13+0.68%19886.663826.8910.67%
002172澳洋健康4.4781.50+0.03+0.68%1715267691.122.24%
301226祥明智能31.69120.79+0.21+0.67%91792893.030.84%
301290东星医疗29.25-137.21+0.19+0.65%162494758.972.38%
603136天目湖12.4632.84+0.08+0.65%407685038.531.51%
300192科德教育20.8652.30+0.13+0.63%8312017297.782.56%
001234泰慕士28.1477.16+0.17+0.61%72842044.520.80%
300354东华测试43.2248.18+0.26+0.61%100804348.871.24%
601007金陵饭店8.44110.34+0.05+0.60%756826322.021.94%
301260格力博17.00-793.63+0.10+0.59%145412465.510.71%
600377宁沪高速12.2013.18+0.07+0.58%658008005.290.17%
603375盛景微38.60167.93+0.22+0.57%74262863.691.16%
603666亿嘉和31.78-36.24+0.18+0.57%246347812.861.20%
300670大烨智能7.12-35.13+0.04+0.56%496133523.482.21%
002293罗莱生活10.6917.43+0.06+0.56%580156147.730.70%
301591肯特股份48.2856.49+0.27+0.56%166327997.674.90%
300549优德精密19.79271.74+0.11+0.56%178163507.031.76%
301386未来电器27.1839.25+0.15+0.55%283437680.16.60%
000890法尔胜5.51-26.46+0.03+0.55%1516828366.243.62%
300500启迪设计13.01-58.45+0.07+0.54%199922598.491.19%
603283赛腾股份48.6727.49+0.26+0.54%8774542943.393.24%
920100三协电机66.0480.92+0.34+0.52%66394381.3663.88%
000425徐工机械11.9221.22+0.06+0.51%62338473715.950.69%
688295中复神鹰30.23-512.27+0.15+0.50%31918.489587.1770.35%
600908无锡银行6.055.73+0.03+0.50%1111986709.550.56%
301180万祥科技18.47-261.63+0.09+0.49%204953781.641.25%
688182灿勤科技32.86139.85+0.16+0.49%26085.418543.7650.65%
688588凌志软件14.4659.50+0.07+0.49%27485.183965.040.69%
688531日联科技73.3574.48+0.35+0.48%14172.5510373.441.32%
600919江苏银行10.485.62+0.05+0.48%53606156192.910.29%
300217东方电热6.3149.44+0.03+0.48%77916649090.36.35%
300926博俊科技29.9414.91+0.14+0.47%3697611062.211.24%
603879永悦科技6.44-16.42+0.03+0.47%721784657.222.01%
688496清越科技6.59-46.36+0.03+0.46%39304.022565.0441.65%
600389江山股份24.8722.40+0.11+0.44%5247512968.731.22%
301587中瑞股份25.0980.14+0.11+0.44%138013443.331.88%
603928兴业股份16.0353.87+0.07+0.44%243483904.490.93%
603912佳力图9.28-250.37+0.04+0.43%12999712104.372.40%
002245蔚蓝锂芯16.8527.04+0.07+0.42%16115827067.441.49%
603988中电电机29.87165.27+0.12+0.40%4173812460.141.77%
920699海达尔50.6029.05+0.20+0.40%1385704.83460.66%
603028赛福天10.15-18.21+0.04+0.40%416474204.581.47%
688232新点软件28.4982.25+0.11+0.39%35843.3810331.871.11%
000518*ST四环2.60-24.77+0.01+0.39%564911469.890.55%
002182宝武镁业18.21193.56+0.07+0.39%17138831008.641.98%
688631莱斯信息69.36178.23+0.26+0.38%7274.835043.5181.12%
603787新日股份13.5953.54+0.05+0.37%150372036.840.65%
301101明月镜片40.9043.64+0.15+0.37%172657033.750.90%
301023奕帆传动47.4445.91+0.17+0.36%184868744.4314.42%
002966苏州银行8.386.98+0.03+0.36%20352116985.870.46%
603530神马电力47.6455.26+0.17+0.36%2422011446.40.57%
301310鑫宏业39.4646.99+0.14+0.36%80693178.691.61%
002631德尔未来5.90-27.85+0.02+0.34%840384948.641.11%
002091江苏国泰8.8612.50+0.03+0.34%1091069651.680.68%
000570苏常柴Ａ6.11259.41+0.02+0.33%943825775.161.70%
600287苏豪时尚6.11107.42+0.02+0.33%344942108.840.79%
301072中捷精工24.47-49.25+0.08+0.33%74771822.251.11%
688697纽威数控15.4623.27+0.05+0.32%17434.922692.2880.38%
300610晨化股份12.4138.11+0.04+0.32%250193106.361.55%
002722物产金轮16.1025.23+0.05+0.31%225433628.351.01%
300631久吾高科29.0344.68+0.09+0.31%163744752.771.36%
002239奥特佳3.2384.77+0.01+0.31%51465216595.471.58%
603406天富龙39.0734.50+0.12+0.31%107434197.682.93%
300644南京聚隆33.8229.01+0.10+0.30%149835051.011.72%
001236弘业期货10.18662.06+0.03+0.30%376753823.940.50%
301088戎美股份17.0246.14+0.05+0.29%103641760.90.55%
301170锡南科技30.6727.30+0.09+0.29%65061995.431.94%
603486科沃斯71.9125.87+0.21+0.29%3031521767.030.53%
002040南京港10.3129.68+0.03+0.29%595586112.871.23%
002309中利集团3.44-12.02+0.01+0.29%3242432112393.613.96%
300655晶瑞电材17.21-355.86+0.05+0.29%32446356037.273.04%
603155新亚强17.2357.79+0.05+0.29%104371795.460.33%
300725药石科技41.6548.41+0.12+0.29%5145021440.172.54%
300873海晨股份24.6320.30+0.07+0.29%185754582.531.11%
688013天臣医疗43.1043.14+0.12+0.28%9269.293998.2391.14%
688566吉贝尔28.7423.72+0.08+0.28%9196.1482642.0090.46%
601128常熟银行7.385.83+0.02+0.27%20396315009.430.61%
603035常熟汽饰15.3414.48+0.04+0.26%266294082.770.73%
000626远大控股7.77-20.34+0.02+0.26%381192957.130.76%
301030仕净科技15.69-2.78+0.04+0.26%22008835672.7610.89%
301229纽泰格20.1794.72+0.05+0.25%145372930.321.12%
002426胜利精密4.07-17.70+0.01+0.25%118263248085.33.48%
300201海伦哲8.2431.14+0.02+0.24%19126415791.141.91%
002090金智科技12.4060.45+0.03+0.24%682818447.221.72%
002221东华能源8.3033.72+0.02+0.24%689365703.110.47%
688211中科微至33.55-17.49+0.08+0.24%2671.99894.47760.20%
300651金陵体育26.0291.21+0.06+0.23%336598767.543.85%
002778中晟高科21.93-38.21+0.05+0.23%162903584.951.32%
300697电工合金17.6746.03+0.04+0.23%9095716199.932.75%
603982泉峰汽车8.98-8.94+0.02+0.22%484974351.391.43%
920050爱舍伦36.8527.70+0.08+0.22%35521306.2781.96%
688690纳微科技28.3777.09+0.06+0.21%30499.648660.8520.76%
601456国联民生9.8531.71+0.02+0.20%17414417151.230.40%
301186超达装备49.9630.88+0.10+0.20%64933238.220.86%
603890春秋电子15.0922.83+0.03+0.20%7025910631.361.54%
603323苏农银行5.175.11+0.01+0.19%1704188789.230.84%
603326我乐家居10.3518.50+0.02+0.19%211102185.040.66%
600513联环药业21.21-138.86+0.04+0.19%6860414629.582.40%
300320海达股份10.8430.77+0.02+0.18%13541714745.82.79%
001205盛航股份16.3040.49+0.03+0.18%214653497.251.35%
600099林海股份11.38120.34+0.02+0.18%258212935.551.18%
300782卓胜微75.82-208.72+0.13+0.17%4294532508.630.96%
300172中电环保5.8650.51+0.01+0.17%1317207723.512.52%
603201常润股份17.7113.12+0.03+0.17%67601196.310.36%
301360荣旗科技84.52142.24+0.14+0.17%100918478.763.96%
002787华源控股12.7243.65+0.02+0.16%445355656.561.78%
002391长青股份6.46-37.63+0.01+0.16%644144166.811.39%
603221爱丽家居13.1348.69+0.02+0.15%245303227.431.01%
300694蠡湖股份13.1791.19+0.02+0.15%389635122.621.79%
603880南卫股份6.79-9.70+0.01+0.15%363132468.521.26%
603828ST柯利达6.87-38.19+0.01+0.15%207361425.160.35%
688076ST诺泰34.7021.99+0.05+0.14%15390.715352.4620.49%
605333沪光股份29.3520.74+0.04+0.14%109153204.870.25%
603990麦迪科技15.00-58.91+0.02+0.13%406626100.661.33%
002608江苏国信7.778.28+0.01+0.13%1097398518.850.29%
600746江苏索普7.7969.16+0.01+0.13%493113825.120.42%
688381帝奥微24.85-68.58+0.03+0.12%24247.736036.7971.27%
603276恒兴新材18.3293.25+0.02+0.11%117632164.211.56%
300809华辰装备38.78208.16+0.04+0.10%171536649.341.14%
605218伟时电子19.8886.53+0.02+0.10%109692185.670.52%
002866传艺科技19.97-114.08+0.02+0.10%7836215669.764.32%
300936中英科技42.40-896.77+0.04+0.09%79443380.861.67%
603158腾龙股份11.0034.56+0.01+0.09%683577520.581.39%
301106骏成科技33.3735.44+0.03+0.09%57321911.590.56%
920509同惠电子36.3787.17+0.03+0.08%120684400.5071.44%
600268国电南自12.6228.72+0.01+0.08%13891617477.841.37%
688607康众医疗54.34884.48+0.04+0.07%18523.249964.0382.10%
603332苏州龙杰14.0556.07+0.01+0.07%230563227.521.07%
603351威尔药业28.1225.80+0.02+0.07%54941546.650.41%
600562国睿科技29.1057.00+0.02+0.07%5295715374.850.43%
300429强力新材14.99-44.64+0.01+0.07%12150418283.893.05%
688030山石网科17.93-24.21+0.01+0.06%177603190.3150.99%
603042华脉科技19.52-230.19+0.01+0.05%15169929884.189.45%
688755汉邦科技40.4749.73+0.02+0.05%2060.52834.69171.17%
300584海辰药业44.51119.28+0.02+0.04%2470011034.653.01%
603358华达科技51.1957.51+0.01+0.02%5097925584.71.13%
600533栖霞建设2.76-3.840.000.00%1213003354.531.16%
600557康缘药业14.8229.820.000.00%399895923.670.71%
600805悦达投资5.7262.700.000.00%541923097.190.64%
600527江南高纤2.31143.220.000.00%3256747518.21.88%
002367康力电梯8.3216.740.000.00%16126813589.432.03%
002409雅克科技90.3946.810.000.00%5964553698.621.87%
002483润邦股份7.4314.500.000.00%659414896.210.74%
002496*ST辉丰1.80-17.000.000.00%1098691986.080.99%
601199江南水务5.9213.640.000.00%387752299.130.41%
603688石英股份42.43147.510.000.00%9422339848.081.74%
603111康尼机电7.1216.880.000.00%306772180.620.36%
300522世名科技12.56788.370.000.00%219532755.040.83%
603339四方科技13.9927.740.000.00%202832845.90.66%
603819神力股份12.79105.780.000.00%181782325.370.83%
603776永安行17.86-46.530.000.00%239484288.680.85%
002877智能自控9.62573.960.000.00%512404932.792.13%
600901江苏金租6.4811.870.000.00%1453419386.290.25%
603707健友股份9.9924.840.000.00%10258310250.840.63%
601860紫金银行2.837.020.000.00%3512359910.580.99%
603722阿科力39.33-131.360.000.00%58702309.960.61%
300933中辰股份9.22235.900.000.00%14510113487.992.65%
605099共创草坪40.5325.780.000.00%121414925.050.30%
688580伟思医疗56.8043.190.000.00%7214.8894080.0960.75%
301003江苏博云48.4838.670.000.00%83824054.21.12%
301090华润材料7.67-27.430.000.00%512213917.020.35%
920946森萱医药11.0734.740.000.00%147181627.9320.34%
920089禾昌聚合20.0619.000.000.00%106422132.4381.14%
920305*ST云创--------------
688259创耀科技43.0258.380.000.00%11943.095141.0821.07%
301116益客食品11.75-16.030.000.00%2673331360.60%
301187欧圣电气24.6231.500.000.00%85342102.160.33%
600925苏能股份4.71101.020.000.00%7349634490.46%
920002万达轴承103.3078.030.000.00%33903497.481.08%
301560众捷汽车37.4051.110.000.00%98553682.024.05%
688113联测科技44.8228.10-0.01-0.02%7589.753400.8961.18%
920735德源药业35.5018.88-0.01-0.03%99293527.5630.96%
688711宏微科技30.81-499.54-0.01-0.03%29898.289209.0131.40%
002380科远智慧30.6423.70-0.01-0.03%279858557.5911.97%
920006晟楠科技26.35-247.78-0.01-0.04%65611731.1081.37%
688678福立旺23.28276.73-0.01-0.04%46151.3610746.581.67%
688478晶升股份39.18-455.85-0.02-0.05%13873.075429.2291.34%
301179泽宇智能17.2348.09-0.01-0.06%166462860.260.70%
603137恒尚节能14.7550.98-0.01-0.07%77461143.311.05%
603205健尔康28.4943.08-0.02-0.07%39451123.650.95%
603400华之杰58.7136.18-0.05-0.09%37332190.081.87%
603299苏盐井神11.3816.99-0.01-0.09%485195488.990.62%
603066音飞储存11.23502.29-0.01-0.09%183192057.850.62%
300260新莱应材53.68126.14-0.05-0.09%6107432861.022.12%
920003中诚咨询32.1520.02-0.03-0.09%1838591.68611.38%
301418协昌科技39.86187.13-0.04-0.10%45231810.571.54%
688003天准科技76.62120.86-0.08-0.10%14429.0810996.70.74%
301006迈拓股份18.9329.88-0.02-0.11%137612602.891.64%
300598诚迈科技44.80-87.16-0.05-0.11%2818412615.61.30%
603307扬州金泉42.6024.03-0.05-0.12%38831650.112.28%
000936华西股份8.3724.29-0.01-0.12%1168699805.081.32%
601990南京证券7.9428.66-0.01-0.13%796476324.570.22%
301181标榜股份43.5740.84-0.06-0.14%115825108.51.30%
300717华信新材21.7239.17-0.03-0.14%139033032.061.37%
600682南京新百7.1743.66-0.01-0.14%931316668.860.80%
000421南京公用7.0723.04-0.01-0.14%671044746.021.17%
688350富淼科技32.67620.31-0.05-0.15%54306.4618075.73.79%
001324长青科技19.5756.10-0.03-0.15%144812837.991.77%
301626苏州天脉175.53108.24-0.27-0.15%860215193.671.63%
920068天工股份18.92114.93-0.03-0.16%119442250.8591.90%
600713南京医药5.5813.76-0.01-0.18%880884908.730.68%
920663明阳科技16.6830.25-0.03-0.18%2961492.79490.46%
600854春兰股份5.4223.58-0.01-0.18%464542523.970.89%
601008连云港5.3042.83-0.01-0.19%538272848.790.43%
002559亚威股份10.4576.38-0.02-0.19%750897838.161.49%
603183建研院4.8259.26-0.01-0.21%7832637941.58%
600327大东方4.69258.10-0.01-0.21%771843617.190.87%
688399硕世生物70.27-226.99-0.15-0.21%4568.213222.430.54%
002976瑞玛精密28.683190.67-0.07-0.24%106223047.181.59%
300135宝利国际4.08723.26-0.01-0.24%1167214764.411.27%
301491汉桑科技56.8233.56-0.14-0.25%61843517.012.16%
002395双象股份19.709.24-0.05-0.25%250904931.130.94%
688055龙腾光电3.86-63.68-0.01-0.26%47263.111827.9990.14%
603248锡华科技22.9152.85-0.06-0.26%168223846.052.43%
301076新瀚新材43.97117.02-0.12-0.27%2466910813.042.25%
688800瑞可达81.9655.76-0.23-0.28%33733.5727996.321.64%
688657浩辰软件56.9153.37-0.16-0.28%4489.162561.4981.09%
920641格利尔20.13211.90-0.06-0.30%127482578.4492.81%
920339恒太照明9.8535.40-0.03-0.30%3990392.98410.26%
300709精研科技39.3542.87-0.12-0.30%2727410777.691.83%
300331苏大维格45.05-189.47-0.14-0.31%6566929947.243.12%
920035精创电气38.2337.44-0.12-0.31%2236857.01871.72%
301601惠通科技28.3895.60-0.09-0.32%63371798.760.75%
002546新联电子9.0810.83-0.03-0.33%32159829193.354.01%
688105诺唯赞21.07-282.78-0.07-0.33%7011.291482.6430.18%
605183确成股份20.9715.60-0.07-0.33%101822139.330.25%
600064南京高科8.896.62-0.03-0.34%751256667.710.43%
603829洛凯股份25.9742.57-0.09-0.35%10142926354.095.45%
603262技源集团27.9872.52-0.10-0.36%72802040.011.82%
002075沙钢股份5.5742.38-0.02-0.36%22153012296.881.01%
300382斯莱克13.92-84.08-0.05-0.36%7088798761.09%
301272英华特44.0965.21-0.16-0.36%45141993.811.44%
600282南钢股份5.5112.66-0.02-0.36%29865416327.370.48%
603273天元智能19.20127.77-0.07-0.36%153212938.342.73%
301078孩子王10.9053.06-0.04-0.37%32063534840.32.56%
688022瀚川智能16.31-3.85-0.06-0.37%20435.413339.4371.16%
688258卓易信息139.48211.47-0.52-0.37%41665.357708.544.79%
601010文峰股份2.6846.41-0.01-0.37%1564634183.190.85%
301656联合动力26.4054.94-0.10-0.38%200805303.211.20%
002223鱼跃医疗39.3822.69-0.15-0.38%4006015709.020.43%
000910大亚圣象7.8254.79-0.03-0.38%386873043.460.71%
688231隆达股份30.1096.16-0.12-0.40%37961.1711364.071.54%
688260昀冢科技29.90-18.88-0.12-0.40%19880.56005.7841.66%
920149旭杰科技12.30-24.04-0.05-0.40%8028989.47961.27%
002839张家港行4.735.88-0.02-0.42%1392876594.60.57%
920278鹿得医疗9.4461.39-0.04-0.42%9598906.36661.30%
002807江阴银行4.705.29-0.02-0.42%25650212048.611.04%
300856科思股份14.0152.79-0.06-0.43%324304537.480.71%
002394联发股份14.0013.55-0.06-0.43%491326878.461.52%
000581威孚高科20.8113.11-0.09-0.43%466049702.70.59%
688533上声电子32.3029.52-0.14-0.43%11468.863721.5140.70%
600475华光环能20.7234.92-0.09-0.43%10678921961.971.13%
001332锡装股份57.0025.50-0.25-0.44%70674019.681.47%
920720吉冈精密13.6761.89-0.06-0.44%83521139.891.14%
603041美思德13.4677.85-0.06-0.44%256643456.631.40%
301210金杨精密39.9485.84-0.18-0.45%3893215706.888.96%
301687新广益59.2366.92-0.27-0.45%154799148.085.24%
688535华海诚科123.67471.25-0.58-0.47%17402.5721524.113.32%
301010晶雪节能23.38116.75-0.11-0.47%130063038.261.20%
300959线上线下93.32350.13-0.44-0.47%1677115657.193.20%
688502茂莱光学361.31336.33-1.71-0.47%3718.7813478.62.21%
601222林洋能源6.2263.53-0.03-0.48%55753834881.782.71%
603370华新精科49.6648.92-0.24-0.48%94904720.812.77%
603518锦泓集团10.2613.69-0.05-0.48%446874592.041.30%
300761立华股份20.2126.14-0.10-0.49%341786884.60.54%
603906龙蟠科技18.17-28.09-0.09-0.49%502739145.7290.89%
920158长江能科15.9850.26-0.08-0.50%85311364.6362.24%
301287康力源46.2132.39-0.24-0.52%47642211.512.80%
600280中央商场3.85-24.70-0.02-0.52%28044010818.432.49%
600250南京商旅11.53140.31-0.06-0.52%508135844.081.64%
300664鹏鹞环保5.7219.70-0.03-0.52%668453836.180.89%
301238瑞泰新材20.63285.79-0.11-0.53%324866710.550.44%
920436大地电气16.71-32.60-0.09-0.54%3289549.86960.37%
300707威唐工业18.55138.86-0.10-0.54%500679322.13.49%
300402宝色股份22.1690.66-0.12-0.54%317177021.191.30%
000777中核科技25.1342.79-0.14-0.55%5581214001.911.46%
300885海昌新材26.9198.05-0.15-0.55%5412814558.953.24%
688226威腾电气38.96-14633.94-0.22-0.56%15637.36081.2040.83%
920121江天科技42.2525.81-0.24-0.56%2254954.56211.90%
920057百甲科技6.94-257.12-0.04-0.57%11050768.27110.96%
600981苏豪汇鸿3.4549.96-0.02-0.58%1866826456.450.83%
000551创元科技15.1728.56-0.09-0.59%11140417047.242.31%
688273麦澜德44.5843.92-0.27-0.60%7718.493438.1682.10%
603344星德胜31.0531.14-0.19-0.61%111733476.852.07%
688106金宏气体22.28100.62-0.14-0.62%47118.5710507.350.98%
002883中设股份11.10-49.06-0.07-0.63%313573498.632.05%
688809强一股份335.49123.56-2.13-0.63%11896.8539666.924.89%
002333罗普斯金6.3084.47-0.04-0.63%616103886.490.94%
600398海澜之家6.2514.20-0.04-0.64%1302178134.670.27%
301505苏州规划25.00135.33-0.16-0.64%225795636.153.01%
920245威博液压28.1282.21-0.18-0.64%1895534.75240.50%
002255海陆重工12.2922.39-0.08-0.65%10839813342.581.70%
300160秀强股份6.0222.30-0.04-0.66%994205999.511.30%
605300佳禾食品11.91198.36-0.08-0.67%332553955.150.73%
920834三维装备14.6539.70-0.10-0.68%4248624.5070.68%
920802保丽洁15.9454.54-0.11-0.69%5165826.3082.34%
600973宝胜股份7.17-37.05-0.05-0.69%16294511715.771.19%
603693江苏新能12.4528.96-0.09-0.72%636547975.40.71%
300964本川智能58.54126.95-0.43-0.73%122277185.462.19%
300554三超新材25.58-25.71-0.19-0.74%216455548.072.74%
300304云意电气13.4627.81-0.10-0.74%14749819929.941.73%
601952苏垦农发9.3123.18-0.07-0.75%770367180.980.56%
002304洋河股份55.2440.21-0.42-0.75%5306329331.140.35%
600710苏美达11.6511.23-0.09-0.77%11742213638.910.90%
603065宿迁联盛8.90102.08-0.07-0.78%267102384.461.36%
688358祥生医疗35.4829.25-0.28-0.78%10887.133874.9330.97%
603013亚普股份25.1423.51-0.20-0.79%288057232.810.57%
603016新宏泰35.1478.57-0.28-0.79%251078811.11.69%
603382海阳科技31.1340.95-0.25-0.80%59761864.851.65%
688337普源精电41.97111.73-0.34-0.80%30046.0212501.371.62%
688371菲沃泰20.89149.54-0.17-0.81%7202.241509.7280.21%
002998优彩资源8.5480.47-0.07-0.81%464203975.091.73%
688693锴威特40.24-27.41-0.33-0.81%6812.542752.071.75%
688116天奈科技46.7164.93-0.39-0.83%32321.8415139.970.88%
603313梦百合9.5833.65-0.08-0.83%694266671.391.22%
601688华泰证券22.6013.11-0.19-0.83%25109056999.510.34%
301421波长光电94.76343.66-0.80-0.84%1667215878.543.60%
601555东吴证券9.4513.53-0.08-0.84%25274923981.90.51%
301329信音电子24.6659.80-0.21-0.84%192684769.764.48%
000035中国天楹5.8560.77-0.05-0.85%1596479333.70.69%
688137近岸蛋白44.18-47.69-0.38-0.85%4011.811776.2881.23%
601500通用股份4.6370.66-0.04-0.86%875284062.480.55%
300385雪浪环境11.56-8.18-0.10-0.86%18933722283.096.51%
920221易实精密16.1633.77-0.14-0.86%5014812.67990.81%
301163宏德股份30.8769.91-0.27-0.87%67942102.111.24%
300715凯伦股份12.54-9.87-0.11-0.87%475405961.981.49%
301665泰禾股份29.5728.51-0.26-0.87%142884223.773.74%
688390固德威79.301808.12-0.70-0.87%38724.4430923.661.59%
601700风范股份5.62234.96-0.05-0.88%1470848273.3511.29%
688176亚虹医药-U12.15-19.16-0.11-0.90%37897.964614.2580.87%
688605先锋精科66.4967.04-0.61-0.91%21435.314257.491.98%
600716凤凰股份4.34-28.77-0.04-0.91%750833272.040.80%
603585苏利股份20.4231.86-0.19-0.92%205074193.091.12%
600970中材国际10.739.39-0.10-0.92%10883511667.220.48%
603488展鹏科技9.65-91.64-0.09-0.92%562975453.961.93%
688689银河微电31.2454.99-0.30-0.95%11509.123603.3250.89%
688355明志科技20.6344.41-0.20-0.96%9585.3581984.1560.77%
920694中裕科技19.5124.55-0.19-0.96%3868757.55310.62%
688097博众精工42.9040.18-0.42-0.97%50153.9321579.891.13%
600736苏州高新7.1247.62-0.07-0.97%24845717748.262.16%
300585奥联电子18.01-1129.83-0.18-0.99%367896602.332.30%
603369今世缘32.9914.31-0.33-0.99%6071619981.30.49%
603161科华控股15.8633.43-0.16-1.00%253184024.861.33%
300753爱朋医疗33.37-936.64-0.34-1.01%4418114783.085.03%
688103国力电子62.60100.16-0.64-1.01%6820.174279.6160.72%
601799星宇股份147.3026.77-1.51-1.01%2941243679.351.03%
600501航天晨光27.10-35.27-0.28-1.02%9741326307.472.28%
301058中粮科工11.3224.54-0.12-1.05%629747142.551.23%
920642通易航天15.00-278.43-0.16-1.06%129901954.1091.30%
002081金螳螂3.7321.66-0.04-1.06%2273828508.460.86%
603117万林物流5.54475.34-0.06-1.07%1061705896.161.77%
301518长华化学40.3058.14-0.44-1.08%1143146392.14%
600584长电科技46.2555.66-0.51-1.09%363406169537.22.03%
920363莱赛激光18.69-360.11-0.21-1.11%80371508.9471.57%
002077大港股份16.70218.18-0.19-1.12%11639619534.582.01%
300777中简科技42.1544.66-0.48-1.13%10946646125.222.58%
603655朗博科技43.01110.61-0.49-1.13%99424295.20.94%
603078江化微24.57103.94-0.28-1.13%17724643890.214.60%
002802洪汇新材13.8955.33-0.16-1.14%360195007.251.99%
002104恒宝股份18.10313.36-0.21-1.15%13248524049.122.21%
301393昊帆生物54.0842.65-0.63-1.15%66743635.611.59%
603507振江股份31.29101.39-0.37-1.17%7878624780.224.33%
002156通富微电48.2574.30-0.59-1.21%490476238724.33.23%
300555ST路通14.66-50.86-0.18-1.21%165262429.450.83%
600305恒顺醋业8.1360.40-0.10-1.22%1008058198.330.91%
688670金迪克20.19-19.66-0.25-1.22%16670.633407.561.35%
002160常铝股份5.61115.13-0.07-1.23%24559513848.522.38%
300029*ST天龙5.59-30.41-0.07-1.24%353931997.081.77%
920547无锡晶海25.1337.01-0.32-1.26%40531025.0511.07%
300618寒锐钴业44.5850.61-0.57-1.26%5255123521.531.93%
920950迅安科技18.2228.75-0.24-1.30%1906347.84070.53%
600300维维股份3.7715.00-0.05-1.31%35036713176.262.17%
603900莱绅通灵9.02-44.93-0.12-1.31%848127728.142.48%
603916苏博特13.4151.32-0.18-1.32%26370935249.396.27%
920371欧福蛋业11.1637.73-0.15-1.33%183302051.4990.95%
920262太湖雪25.0947.57-0.34-1.34%63811610.012.05%
688353华盛锂电101.60-111.03-1.38-1.34%30910.8531222.61.94%
688685迈信林46.92105.07-0.64-1.35%20123.019571.3741.37%
001373翔腾新材43.17-172.91-0.59-1.35%48362090.491.46%
688261东微半导89.78189.26-1.23-1.35%15887.3614347.911.30%
300537广信材料25.72-90.13-0.36-1.38%12478132579.928.22%
300128锦富技术7.11-33.71-0.10-1.39%14467810319.291.12%
920005鼎佳精密39.4545.32-0.56-1.40%66792645.4873.11%
002274华昌化工6.27-349.52-0.09-1.42%1219087651.961.30%
688536思瑞浦181.69910.45-2.61-1.42%20964.5738321.611.55%
688052纳芯微175.96-210.93-2.54-1.42%12472.3122062.560.88%
300228富瑞特装10.3723.30-0.15-1.43%30091431183.645.36%
688508芯朋微66.7941.38-0.97-1.43%40521.2327261.713.09%
920422润普食品13.0554.20-0.19-1.44%91171197.0891.38%
688757胜科纳米30.80149.41-0.45-1.44%7542.3492330.1612.15%
301063海锅股份26.5046.54-0.39-1.45%144373843.191.49%
601218吉鑫科技5.4348.64-0.08-1.45%1559228496.931.61%
002564天沃科技7.4584.00-0.11-1.46%642114803.320.75%
300337银邦股份14.77999.29-0.22-1.47%23971235329.433.37%
002540亚太科技7.3822.69-0.11-1.47%1218689020.11.40%
300141和顺电气15.40-87.80-0.23-1.47%6663210363.642.62%
603810丰山集团16.7397.07-0.25-1.47%151472554.140.92%
300952恒辉安防46.0776.12-0.69-1.48%4137919079.873.95%
605111新洁能44.7142.50-0.67-1.48%9257241764.742.23%
300450先导智能57.68104.56-0.87-1.49%350533203329.42.25%
605389长龄液压75.0695.26-1.14-1.50%84436357.120.62%
600775南京熊猫14.43-73.41-0.22-1.50%22174032028.383.30%
920392佳合科技25.93108.07-0.40-1.52%64991692.9781.79%
920204沪江材料17.5081.72-0.27-1.52%4231743.7450.85%
920007酉立智能73.0030.02-1.13-1.52%58424268.5625.49%
920014特瑞斯12.9037.20-0.20-1.53%314074066.6024.68%
000301东方盛虹12.80-112.63-0.20-1.54%27363334551.140.41%
600510黑牡丹9.5193.36-0.15-1.55%634046052.990.61%
300617安靠智电49.0467.06-0.78-1.57%6050329585.464.36%
300416苏试试验18.1938.57-0.29-1.57%9717217728.451.92%
300864南大环境22.4022.89-0.36-1.58%139803139.610.89%
603092德力佳67.4434.50-1.09-1.59%112747649.143.37%
301278快可电子39.35117.75-0.64-1.60%3157512474.046.14%
688060云涌科技48.68-59.97-0.80-1.62%5533.462707.1990.92%
300682朗新科技18.79-66.50-0.31-1.62%24837246493.932.41%
301378通达海41.14-76.37-0.68-1.63%4282517654.169.33%
300051琏升科技10.27-28.46-0.17-1.63%19000319451.115.17%
601512中新集团9.6418.18-0.16-1.63%346143351.330.23%
002808*ST恒久4.80-23.58-0.08-1.64%16483796.531.00%
603212赛伍技术17.79-25.40-0.30-1.66%47571185459.3810.87%
301036双乐股份35.1048.00-0.61-1.71%4267815123.436.06%
688386泛亚微透96.2471.06-1.68-1.72%11437.2811014.711.26%
603018华设集团7.9516.17-0.14-1.73%14181311293.392.07%
300623捷捷微电32.6055.66-0.58-1.75%18649661329.042.43%
603489八方股份29.4086.78-0.53-1.77%191135636.720.81%
688426康为世纪25.51-20.84-0.46-1.77%7481.511915.8841.95%
301026浩通科技31.1036.53-0.57-1.80%3212010069.212.81%
301016雷尔伟26.6388.35-0.49-1.81%5125613927.522.47%
688048长光华芯139.69-1598.28-2.60-1.83%95414.6136328.65.41%
920418苏轴股份27.3129.30-0.51-1.83%165744551.7081.06%
300975商络电子14.9864.85-0.28-1.83%30613546182.736.22%
603966法兰泰克12.8323.81-0.24-1.84%754229712.861.90%
600770综艺股份6.94184.62-0.13-1.84%44602331084.033.43%
920026卓兆点胶36.7185.50-0.69-1.84%59332189.5861.59%
002024ST易购1.59173.87-0.03-1.85%2494763980.580.27%
688601力芯微51.41126.99-0.98-1.87%28043.3314452.882.10%
688661和林微纳84.37331.40-1.61-1.87%31706.3126962.52.09%
920396常辅股份33.9061.87-0.65-1.88%97663330.1981.90%
301137哈焊华通51.32188.04-0.99-1.89%4371122454.252.40%
603185弘元绿能26.93-22.11-0.52-1.89%15952243216.272.35%
000816智慧农业3.62-76.31-0.07-1.90%58607221224.24.08%
300708聚灿光电9.8244.11-0.19-1.90%19982519754.722.81%
603355莱克电气31.7718.73-0.62-1.91%199376356.390.35%
688375国博电子119.38167.28-2.34-1.92%37500.2944920.40.63%
300927江天化学37.0619.67-0.73-1.93%17289366169.4712.27%
300509新美星15.1245.96-0.30-1.95%7028310763.132.84%
603800洪田股份39.2186.49-0.78-1.95%226348925.51.09%
601388怡球资源4.00226.99-0.08-1.96%55374922377.882.52%
002734利民股份19.5722.17-0.40-2.00%20966641052.244.83%
688170德龙激光40.72-140.21-0.84-2.02%34041.6613856.643.29%
600667太极实业9.6834.55-0.20-2.02%774111.175450.713.70%
301559中集环科17.8748.02-0.37-2.03%344086200.593.82%
002290禾盛新材57.9192.00-1.20-2.03%3371619494.251.36%
301168通灵股份43.42115.08-0.91-2.05%116665086.91.22%
300215电科院9.44-416.76-0.20-2.07%35557633706.047.11%
300265通光线缆16.93293.01-0.36-2.08%681932116246.614.59%
688539高华科技46.83139.49-1.01-2.11%25291.8411899.442.42%
301093华兰股份86.29279.73-1.89-2.14%5672149106.253.61%
920665科强股份13.6239.97-0.30-2.16%152832093.7222.39%
300798锦鸡股份9.93-253.09-0.22-2.17%56678857245.9314.86%
603017中衡设计12.4984.72-0.28-2.19%680608546.952.46%
300641正丹股份20.4510.34-0.46-2.20%9896120333.421.88%
688448磁谷科技68.20122.00-1.57-2.25%18382.2312541.263.83%
300827上能电气36.0346.88-0.83-2.25%10198936929.472.65%
600078澄星股份11.28-74.12-0.26-2.25%13211115017.531.99%
605123派克新材118.0056.20-2.73-2.26%5059459357.664.18%
600370三房巷2.58-15.17-0.06-2.27%3445938909.6090.88%
002531天顺风能9.15-940.14-0.22-2.35%41684438128.852.33%
603958哈森股份21.08-62.96-0.51-2.36%9415519819.544.29%
605089味知香28.8054.67-0.70-2.37%142054105.681.03%
301125腾亚精工20.89481.94-0.51-2.38%293186127.752.33%
688472阿特斯15.3443.61-0.38-2.42%439747.267951.23.26%
301636泽润新能105.2679.34-2.62-2.43%5525256728.734.60%
301040中环海陆36.51-23.94-0.92-2.46%8383431394.28.90%
300447全信股份20.94-700.21-0.54-2.51%13655128529.926.78%
688408中信博48.2632.47-1.32-2.66%38336.6118655.691.75%
603929亚翔集成145.1448.44-4.13-2.77%4410764410.982.07%
300373扬杰科技80.0233.27-2.29-2.78%11216190673.492.07%
300261雅本化学7.29-33.78-0.21-2.80%30184022047.583.20%
300394天孚通信289.37122.77-8.53-2.86%281967820689.33.63%
920931无锡鼎邦13.9271.51-0.42-2.93%180812528.7776.28%
300721怡达股份16.88-29.38-0.51-2.93%13316922656.399.63%
300279和晶科技9.1969.27-0.28-2.96%24504922764.745.03%
688599天合光能20.51-7.07-0.63-2.98%557211.4115142.32.38%
603059倍加洁40.58-97.05-1.25-2.99%129655310.051.29%
603269海鸥股份12.4936.31-0.39-3.03%8888211085.142.88%
603878武进不锈8.57114.80-0.27-3.05%20711217739.163.69%
688376美埃科技65.2047.84-2.08-3.09%17379.7211481.961.28%
601133柏诚股份17.4449.37-0.56-3.11%14229325158.689.53%
920662方盛股份27.9199.37-0.90-3.12%90122542.4983.57%
601155新城控股17.12142.11-0.59-3.33%17543630414.210.78%
920914远航精密28.1042.20-1.00-3.44%235416699.3932.37%
002513蓝丰生化7.48-19.42-0.27-3.48%16148412252.615.59%
920046亿能电力27.10208.62-0.98-3.49%7513220405.0811.73%
000525红太阳6.4894.03-0.24-3.57%130941389453.5611.78%
603389*ST亚振43.01-118.96-1.67-3.74%171127489.590.65%
300342天银机电48.40346.35-1.89-3.76%385631186748.29.21%
603334丰倍生物56.3952.40-2.24-3.82%4834726706.2415.57%
002015协鑫能科12.7632.10-0.51-3.84%1369603176911.68.44%
300751迈为股份308.16103.66-12.41-3.87%84947262544.34.39%
300970华绿生物22.77723.67-0.94-3.96%383778782.424.03%
688205德科立171.49422.33-7.10-3.98%67883.991180364.29%
300390天华新能44.40-861.67-1.86-4.02%332828148351.54.95%
688429时创能源17.09-17.53-0.79-4.42%78606.9313642.956.56%
002201九鼎新材12.89107.54-0.61-4.52%51534866796.078.56%
920284灵鸽科技38.64-137.35-1.86-4.59%3025411815.944.46%
688262国芯科技42.13-78.37-2.12-4.79%232813.598970.916.93%
300842帝科股份112.20168.82-5.80-4.92%93469104940.27.21%
688516奥特维108.8567.46-5.66-4.94%166336.8180248.25.28%
300757罗博特科408.40-834.33-24.60-5.68%83175347404.45.52%
002165红宝丽12.82189.04-0.78-5.74%1605764209061.922.07%
002471中超控股10.07-348.35-0.68-6.33%3429318353890.525.54%
920167同享科技22.54-163.98-1.53-6.36%11851026712.9118.13%
603052可川科技63.15347.73-4.59-6.78%14653293351.247.80%
300393中来股份9.97-11.43-0.73-6.82%1360068138414.514.23%
600481双良节能10.42-14.59-0.78-6.96%2134132223691.411.39%
300982苏文电能24.21554.81-1.95-7.45%19062846570.449.83%

转至寒锐钴业（300618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。