|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒锐钴业(300618)有色金属冶炼和压延加工业上涨家数:80下跌家数:9平均涨幅:+2.73%平均换手:3.14%总成交额:779.71亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 486810 | 107742.6 | 6.41% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1355672 | 198174.1 | 7.12% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 680374 | 369202 | 8.04% | | 688231 | 隆达股份 | 32.25 | 110.74 | +2.24 | +7.46% | 39180.53 | 12294.97 | 1.23% | | 002428 | 云南锗业 | 109.06 | 3738.34 | +7.47 | +7.35% | 945200 | 1012991 | 14.47% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.24 | +7.04% | 386033 | 13763.3 | 4.48% | | 688257 | 新锐股份 | 65.06 | 46.95 | +4.25 | +6.99% | 141285.8 | 88525.77 | 3.98% | | 002716 | 湖南白银 | 9.47 | 57.16 | +0.57 | +6.40% | 1898536 | 177806.8 | 8.17% | | 300697 | 电工合金 | 15.02 | 35.08 | +0.87 | +6.15% | 165513 | 24526.76 | 5.00% | | 600362 | 江西铜业 | 47.26 | 20.47 | +2.65 | +5.94% | 598770 | 278253.2 | 2.89% | | 601609 | 金田股份 | 11.59 | 25.95 | +0.64 | +5.84% | 1147257 | 131386 | 6.64% | | 300855 | 图南股份 | 33.21 | 62.77 | +1.81 | +5.76% | 62238 | 20301.33 | 2.21% | | 605208 | 永茂泰 | 14.58 | 67.91 | +0.75 | +5.42% | 101052 | 14430.05 | 3.06% | | 002237 | 恒邦股份 | 14.47 | 31.31 | +0.73 | +5.31% | 261524 | 37052.25 | 2.19% | | 000878 | 云南铜业 | 16.91 | 30.35 | +0.82 | +5.10% | 462482 | 77148.8 | 2.31% | | 688102 | 斯瑞新材 | 39.87 | 196.67 | +1.78 | +4.67% | 182564.1 | 71553.56 | 2.34% | | 002824 | 和胜股份 | 26.07 | 48.45 | +1.11 | +4.45% | 175977 | 44887.39 | 7.78% | | 920576 | 天力复合 | 43.74 | 566.94 | +1.85 | +4.42% | 16559 | 7133.649 | 1.54% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 2784345 | 187143.7 | 2.50% | | 300034 | 钢研高纳 | 16.38 | 130.82 | +0.63 | +4.00% | 136311 | 22030.15 | 1.78% | | 601137 | 博威合金 | 19.12 | -61.98 | +0.72 | +3.91% | 177801 | 33461.1 | 1.94% | | 601212 | 白银有色 | 5.65 | -74.55 | +0.21 | +3.86% | 1274858 | 71382.78 | 1.72% | | 600110 | 诺德股份 | 10.75 | -151.45 | +0.39 | +3.76% | 1207985 | 128402.6 | 6.96% | | 600961 | 株冶集团 | 29.80 | 16.05 | +1.05 | +3.65% | 420296 | 124113.2 | 5.59% | | 600281 | 华阳新材 | 4.57 | -22.40 | +0.16 | +3.63% | 75023 | 3376.71 | 1.46% | | 002171 | 楚江新材 | 10.17 | 42.15 | +0.34 | +3.46% | 452113 | 45291.76 | 2.80% | | 603271 | 永杰新材 | 43.98 | 18.85 | +1.42 | +3.34% | 24758 | 10681.71 | 2.62% | | 600531 | 豫光金铅 | 13.48 | 17.99 | +0.43 | +3.30% | 354342 | 47424.66 | 2.93% | | 000962 | 东方钽业 | 57.17 | 117.73 | +1.80 | +3.25% | 289956 | 163773.8 | 5.76% | | 002203 | 海亮股份 | 19.67 | 43.59 | +0.59 | +3.09% | 226448 | 43893.89 | 1.02% | | 000633 | 合金投资 | 5.35 | 383.93 | +0.16 | +3.08% | 73136 | 3868.25 | 1.90% | | 600549 | 厦门钨业 | 58.17 | 30.44 | +1.73 | +3.07% | 508049 | 291305.2 | 3.27% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 44594 | 4479.48 | 1.41% | | 002532 | 天山铝业 | 13.53 | 10.48 | +0.40 | +3.05% | 825444.9 | 110908.6 | 2.01% | | 002167 | 东方锆业 | 17.98 | 257.08 | +0.53 | +3.04% | 646878 | 114657.6 | 8.53% | | 000807 | 云铝股份 | 26.69 | 10.66 | +0.78 | +3.01% | 613079 | 162137.5 | 1.77% | | 000933 | 神火股份 | 26.60 | 8.69 | +0.77 | +2.98% | 357698 | 94326.2 | 1.59% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1408953 | 132338.2 | 1.07% | | 000960 | 锡业股份 | 39.72 | 28.00 | +1.11 | +2.87% | 362714 | 143233 | 2.20% | | 000657 | 中钨高新 | 70.23 | 82.11 | +1.94 | +2.84% | 653776 | 454080.2 | 4.50% | | 002160 | 常铝股份 | 4.00 | 61.12 | +0.11 | +2.83% | 167182 | 6586.6 | 1.62% | | 600331 | 宏达股份 | 12.85 | -470.90 | +0.35 | +2.80% | 367622 | 46889.16 | 1.81% | | 002379 | 宏桥控股 | 19.83 | 13.11 | +0.54 | +2.80% | 470363 | 91892.85 | 4.14% | | 600595 | 中孚实业 | 6.35 | 9.12 | +0.17 | +2.75% | 957868.9 | 60190.2 | 2.39% | | 000751 | 锌业股份 | 5.11 | 72.81 | +0.13 | +2.61% | 335937 | 17067.86 | 2.08% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 770578 | 51454.68 | 1.74% | | 601677 | 明泰铝业 | 16.68 | 9.33 | +0.40 | +2.46% | 195645 | 32159.97 | 1.57% | | 000831 | 中国稀土 | 62.43 | 267.34 | +1.48 | +2.43% | 604044 | 370544.9 | 5.69% | | 600490 | 鹏欣资源 | 7.20 | 69.88 | +0.17 | +2.42% | 325932 | 23287.82 | 1.64% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.11 | +2.33% | 1033421 | 49408.71 | 0.90% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 294476 | 9863.729 | 1.34% | | 002295 | 精艺股份 | 9.04 | -43.08 | +0.18 | +2.03% | 24522 | 2195.34 | 0.98% | | 603978 | 深圳新星 | 19.79 | -65.57 | +0.39 | +2.01% | 55332 | 10793.76 | 2.62% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 255480 | 28782.64 | 2.14% | | 301219 | 腾远钴业 | 49.29 | 12.43 | +0.90 | +1.86% | 56216 | 27527.38 | 2.06% | | 300489 | 光智科技 | 256.54 | -1303.74 | +4.54 | +1.80% | 105617 | 269510.6 | 7.62% | | 002540 | 亚太科技 | 5.19 | 17.43 | +0.09 | +1.76% | 49477 | 2547.43 | 0.58% | | 003038 | 鑫铂股份 | 10.98 | -11.37 | +0.19 | +1.76% | 27905 | 3037.16 | 1.72% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 87443 | 8889.409 | 1.23% | | 688750 | 金天钛业 | 14.73 | 114.48 | +0.23 | +1.59% | 17623.72 | 2576.354 | 0.76% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 221318 | 58617.2 | 1.85% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 32026 | 4822.33 | 0.32% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 41021 | 3000.58 | 1.27% | | 002128 | 电投能源 | 27.24 | 14.53 | +0.35 | +1.30% | 59238 | 16066.7 | 0.26% | | 002842 | 翔鹭钨业 | 40.22 | 34.10 | +0.50 | +1.26% | 254902 | 101863.3 | 9.49% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 174539 | 11514.71 | 2.10% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 419720 | 14018.6 | 2.32% | | 300618 | 寒锐钴业 | 36.06 | 49.44 | +0.42 | +1.18% | 60265 | 21525.42 | 2.21% | | 603799 | 华友钴业 | 42.78 | 11.01 | +0.43 | +1.02% | 405408 | 171673 | 2.15% | | 688122 | 西部超导 | 52.27 | 47.62 | +0.51 | +0.99% | 68695.72 | 35608.57 | 1.06% | | 300963 | 中洲特材 | 12.03 | 91.47 | +0.11 | +0.92% | 49390 | 5889.09 | 1.45% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 235812 | 8578.95 | 0.63% | | 002667 | *ST威领 | 13.85 | -9.68 | +0.11 | +0.80% | 167691 | 23873.12 | 7.09% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 93791 | 11537.24 | 1.08% | | 600768 | 宁波富邦 | 15.91 | 19.81 | +0.09 | +0.57% | 75524 | 11943.32 | 5.65% | | 600456 | 宝钛股份 | 27.73 | 34.99 | +0.15 | +0.54% | 30733 | 8475.92 | 0.64% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 511356 | 15732.71 | 0.55% | | 002460 | 赣锋锂业 | 53.98 | 29.74 | +0.13 | +0.24% | 260134 | 140191.7 | 2.15% | | 002333 | 罗普斯金 | 5.58 | 75.56 | +0.01 | +0.18% | 36500 | 2021.71 | 0.55% | | 920068 | 天工股份 | 15.11 | 94.29 | +0.01 | +0.07% | 7093 | 1059.788 | 0.41% | | 603876 | 鼎胜新材 | 22.47 | 33.60 | -0.04 | -0.18% | 206508 | 46121.72 | 2.22% | | 002466 | 天齐锂业 | 48.60 | 37.26 | -0.13 | -0.27% | 301966 | 146460.1 | 2.05% | | 600392 | 盛和资源 | 23.75 | 41.71 | -0.15 | -0.63% | 534058 | 126155.8 | 3.05% | | 600111 | 北方稀土 | 42.36 | 55.92 | -0.30 | -0.70% | 446230 | 188163.2 | 1.23% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 124539 | 1617.91 | 0.35% | | 002240 | 盛新锂能 | 33.59 | -114.16 | -0.30 | -0.89% | 322975 | 109325.5 | 3.54% | | 002988 | 豪美新材 | 22.87 | 48.92 | -0.43 | -1.85% | 91683 | 20881.66 | 3.67% | | 002149 | 西部材料 | 42.55 | 258.35 | -1.06 | -2.43% | 492790 | 211428.6 | 10.10% | | 603399 | 永杉锂业 | 16.24 | -48.56 | -0.49 | -2.93% | 517910 | 84192.04 | 10.11% |
|