|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:7下跌家数:72平均涨幅:-2.13%平均换手:1.27%总成交额:140.25亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 796990 | 215664.7 | 4.19% | | 301526 | 国际复材 | 48.17 | 370.71 | +3.19 | +7.09% | 1050079 | 491234.3 | 7.48% | | 001696 | 宗申动力 | 24.69 | 46.28 | +1.29 | +5.51% | 652816 | 160544.1 | 7.32% | | 600877 | 电科芯片 | 16.47 | 653.10 | +0.27 | +1.67% | 362964 | 60146.58 | 3.07% | | 601077 | 渝农商行 | 6.46 | 5.96 | +0.10 | +1.57% | 197679 | 12649.54 | 0.22% | | 301397 | 溯联股份 | 32.03 | 38.65 | +0.18 | +0.57% | 17598 | 5651.68 | 2.48% | | 600369 | 西南证券 | 4.09 | 24.11 | +0.01 | +0.25% | 309825 | 12634.23 | 0.47% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.01 | -0.28% | 18678 | 664.81 | 0.24% | | 601963 | 重庆银行 | 10.70 | 6.66 | -0.05 | -0.47% | 40141 | 4297.48 | 0.20% | | 603766 | 隆鑫通用 | 11.43 | 14.56 | -0.06 | -0.52% | 42961 | 4904.95 | 0.21% | | 000838 | *ST发展 | 1.57 | -2.70 | -0.01 | -0.63% | 277039 | 4519.6 | 2.63% | | 601127 | 赛力斯 | 61.37 | 17.93 | -0.43 | -0.70% | 88247 | 54429.54 | 0.57% | | 000625 | 长安汽车 | 6.96 | 22.45 | -0.06 | -0.85% | 355595 | 24771.09 | 0.43% | | 002742 | 冀衡医药 | 3.43 | -6.79 | -0.04 | -1.15% | 33317 | 1140.19 | 0.64% | | 601158 | 重庆水务 | 3.93 | 22.60 | -0.05 | -1.26% | 19566 | 771.95 | 0.04% | | 002507 | 涪陵榨菜 | 10.90 | 16.37 | -0.14 | -1.27% | 40681 | 4458.02 | 0.35% | | 600452 | 涪陵电力 | 9.56 | 24.30 | -0.13 | -1.34% | 88740 | 8517.02 | 0.81% | | 600132 | 重庆啤酒 | 41.93 | 16.97 | -0.61 | -1.43% | 14220 | 5980.19 | 0.29% | | 601777 | 千里科技 | 8.88 | 356.13 | -0.13 | -1.44% | 150307 | 13321.3 | 0.33% | | 000892 | 欢瑞世纪 | 3.35 | -11.41 | -0.05 | -1.47% | 127410 | 4338.79 | 1.79% | | 600917 | 重庆燃气 | 4.67 | 32.36 | -0.07 | -1.48% | 9666 | 454.06 | 0.06% | | 603100 | 川仪股份 | 16.58 | 13.27 | -0.25 | -1.49% | 18389 | 3064.96 | 0.36% | | 920370 | 新安洁 | 2.51 | -9.78 | -0.04 | -1.57% | 12427 | 310.9474 | 0.47% | | 600292 | 电投水电 | 13.74 | 77.30 | -0.22 | -1.58% | 47841 | 6632.21 | 1.09% | | 600729 | 重百集团 | 18.82 | 9.76 | -0.31 | -1.62% | 12791 | 2425.9 | 0.66% | | 600847 | 万里股份 | 14.15 | -37.18 | -0.25 | -1.74% | 9045 | 1289.49 | 0.59% | | 000591 | 太阳能 | 4.45 | 24.23 | -0.08 | -1.77% | 250590 | 11240.39 | 0.64% | | 600116 | 三峡水利 | 5.69 | 23.02 | -0.11 | -1.90% | 72805 | 4158.68 | 0.38% | | 920873 | 中设咨询 | 7.23 | -18.16 | -0.14 | -1.90% | 9047 | 654.0625 | 0.76% | | 301307 | 美利信 | 58.24 | -21.90 | -1.16 | -1.95% | 31576 | 18420.95 | 2.88% | | 600939 | 重庆建工 | 2.38 | -3.80 | -0.05 | -2.06% | 40630 | 975.76 | 0.21% | | 000736 | 中交发展 | 3.79 | -2.33 | -0.08 | -2.07% | 54499 | 2077.95 | 0.73% | | 603191 | 望变电气 | 16.52 | 81.32 | -0.35 | -2.07% | 37607 | 6247.28 | 1.14% | | 002907 | 华森制药 | 13.45 | 97.64 | -0.30 | -2.18% | 32514 | 4377.16 | 0.97% | | 001317 | 三羊马 | 41.20 | -491.17 | -0.94 | -2.23% | 13984 | 5805.1 | 1.64% | | 301533 | 威马农机 | 24.16 | 83.41 | -0.56 | -2.27% | 5222 | 1280.35 | 1.83% | | 002765 | 蓝黛科技 | 7.31 | 31.43 | -0.17 | -2.27% | 39565 | 2908.22 | 0.66% | | 920833 | 美心翼申 | 13.72 | 52.15 | -0.33 | -2.35% | 2524 | 349.1505 | 0.40% | | 000514 | 渝开发 | 3.73 | -22.38 | -0.09 | -2.36% | 30836 | 1162.46 | 0.37% | | 001296 | 长江材料 | 20.44 | 27.16 | -0.50 | -2.39% | 24558 | 5087.63 | 3.19% | | 601965 | 中国汽研 | 11.94 | 11.40 | -0.30 | -2.45% | 33282 | 4008.02 | 0.33% | | 601005 | 重庆钢铁 | 1.16 | -3.98 | -0.03 | -2.52% | 483022 | 5640.5 | 0.58% | | 000950 | 重药控股 | 5.00 | 19.99 | -0.13 | -2.53% | 137837 | 6933.11 | 0.80% | | 600279 | 重庆港 | 3.75 | 76.16 | -0.10 | -2.60% | 45494 | 1722.17 | 0.38% | | 920033 | 康普化学 | 15.58 | 48.51 | -0.42 | -2.63% | 3953 | 621.3514 | 0.48% | | 920896 | 旺成科技 | 13.22 | 21.76 | -0.36 | -2.65% | 2656 | 351.6959 | 0.60% | | 000565 | 渝三峡A | 5.87 | 91.91 | -0.16 | -2.65% | 42510 | 2529.69 | 0.98% | | 920857 | 泓禧科技 | 15.01 | -26.29 | -0.41 | -2.66% | 2900 | 440.954 | 0.39% | | 603758 | 秦安股份 | 9.13 | 28.60 | -0.25 | -2.67% | 21060 | 1949.42 | 0.48% | | 603697 | 有友食品 | 10.46 | 22.26 | -0.29 | -2.70% | 12212 | 1291.46 | 0.29% | | 603109 | 神驰机电 | 16.91 | 40.40 | -0.47 | -2.70% | 7121 | 1214.14 | 0.34% | | 601827 | 三峰环境 | 7.18 | 9.59 | -0.21 | -2.84% | 31131 | 2255.15 | 0.19% | | 605122 | 四方新材 | 11.26 | -6.39 | -0.33 | -2.85% | 13413 | 1529.14 | 0.78% | | 600106 | 重庆路桥 | 4.72 | 73.68 | -0.14 | -2.88% | 53725 | 2564.9 | 0.40% | | 300122 | 智飞生物 | 11.60 | -1.88 | -0.35 | -2.93% | 119032 | 13959.18 | 0.84% | | 688410 | 山外山 | 13.82 | 27.04 | -0.42 | -2.95% | 25725.73 | 3608.364 | 0.80% | | 002004 | 华邦健康 | 4.05 | 11.73 | -0.13 | -3.11% | 65435 | 2674.3 | 0.35% | | 002996 | 顺博合金 | 5.91 | 17.10 | -0.19 | -3.11% | 32896 | 1971.21 | 0.79% | | 600615 | 鑫源智造 | 9.23 | -149.87 | -0.30 | -3.15% | 15920 | 1488.65 | 0.71% | | 301613 | 新铝时代 | 38.01 | 23.25 | -1.26 | -3.21% | 6014 | 2316.3 | 0.72% | | 300006 | 莱美药业 | 4.45 | -34.56 | -0.15 | -3.26% | 95781 | 4317.69 | 0.91% | | 603601 | 再升科技 | 12.30 | 381.14 | -0.42 | -3.30% | 468838 | 58417.35 | 4.10% | | 300363 | 博腾股份 | 15.23 | 64.41 | -0.53 | -3.36% | 225719 | 35131.63 | 4.52% | | 002968 | 新大正 | 8.52 | 20.26 | -0.30 | -3.40% | 13769 | 1189.39 | 0.65% | | 603352 | 至信股份 | 26.43 | 29.21 | -0.94 | -3.43% | 6024 | 1614.15 | 1.36% | | 300275 | 梅安森 | 8.10 | 63.99 | -0.29 | -3.46% | 28319 | 2320.43 | 1.04% | | 600129 | 太极集团 | 12.14 | 59.96 | -0.44 | -3.50% | 38974 | 4784.77 | 0.71% | | 003006 | 百亚股份 | 13.51 | 26.26 | -0.50 | -3.57% | 21415 | 2930.18 | 0.50% | | 002872 | ST天圣 | 4.58 | -27.59 | -0.17 | -3.58% | 18759 | 872.84 | 0.87% | | 301121 | 紫建电子 | 33.94 | 7274.54 | -1.37 | -3.88% | 6913 | 2377.78 | 1.37% | | 300194 | 福安药业 | 3.40 | 64.35 | -0.14 | -3.95% | 50582 | 1742.35 | 0.52% | | 000788 | 北大医药 | 4.98 | 46.20 | -0.21 | -4.05% | 86202 | 4345.56 | 1.45% | | 688443 | 智翔金泰 | 21.41 | -13.91 | -0.97 | -4.33% | 24488.27 | 5326.751 | 1.71% | | 603717 | 天域生物 | 6.09 | -13.47 | -0.29 | -4.55% | 157061 | 10063.02 | 5.41% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 757044 | 8921.34 | 1.00% | | 001328 | 登康口腔 | 25.14 | 22.82 | -1.48 | -5.56% | 11595 | 2975.71 | 0.72% | | 688576 | 西山科技 | 41.59 | 58.95 | -2.95 | -6.62% | 5206.65 | 2206.156 | 1.61% | | 301107 | 瑜欣电子 | 22.44 | 51.52 | -2.22 | -9.00% | 34053 | 7811.57 | 4.14% | | 603976 | 正川股份 | 26.41 | 269.51 | -2.77 | -9.49% | 61831 | 16518.24 | 4.09% |
|