|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:20下跌家数:56平均涨幅:-0.88%平均换手:2.21%总成交额:172.32亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 12.57 | 20.69 | +0.39 | +3.20% | 6767 | 843.5177 | 1.52% | | 603717 | 天域生物 | 6.58 | -14.55 | +0.20 | +3.13% | 189434 | 12589.15 | 6.53% | | 920370 | 新安洁 | 2.89 | -11.26 | +0.08 | +2.85% | 32778 | 941.0908 | 1.25% | | 605122 | 四方新材 | 11.56 | -6.56 | +0.26 | +2.30% | 23391 | 2662.25 | 1.36% | | 603697 | 有友食品 | 9.84 | 20.92 | +0.20 | +2.07% | 76441 | 7505.18 | 1.79% | | 301533 | 威马农机 | 28.11 | 97.05 | +0.55 | +2.00% | 16765 | 4666.95 | 5.87% | | 920033 | 康普化学 | 14.51 | 45.18 | +0.15 | +1.04% | 7845 | 1130.951 | 0.95% | | 688576 | 西山科技 | 42.61 | 60.40 | +0.41 | +0.97% | 2118.94 | 897.3261 | 0.66% | | 601077 | 渝农商行 | 6.60 | 5.95 | +0.06 | +0.92% | 352823 | 23317.87 | 0.40% | | 688443 | 智翔金泰 | 26.33 | -17.11 | +0.18 | +0.69% | 42517.11 | 11318.63 | 2.97% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.03 | +0.56% | 22347 | 1185.53 | 1.04% | | 603352 | 至信股份 | 26.97 | 29.81 | +0.14 | +0.52% | 15399 | 4107.7 | 3.40% | | 600279 | 重庆港 | 4.26 | 86.51 | +0.02 | +0.47% | 46609 | 1984.62 | 0.39% | | 600917 | 重庆燃气 | 4.83 | 33.47 | +0.02 | +0.42% | 42194 | 2040.6 | 0.27% | | 003006 | 百亚股份 | 13.50 | 26.24 | +0.05 | +0.37% | 35702 | 4784.49 | 0.83% | | 600615 | 鑫源智造 | 9.50 | -154.26 | +0.03 | +0.32% | 12548 | 1181.03 | 0.56% | | 920833 | 美心翼申 | 9.95 | 52.58 | +0.01 | +0.10% | 10929 | 1094.84 | 1.26% | | 001328 | 登康口腔 | 29.34 | 26.63 | +0.02 | +0.07% | 10322 | 3016.5 | 0.64% | | 603109 | 神驰机电 | 17.73 | 42.35 | +0.01 | +0.06% | 10731 | 1886.16 | 0.51% | | 603976 | 正川股份 | 27.91 | 323.26 | +0.01 | +0.04% | 21417 | 5969.21 | 1.25% | | 002004 | 华邦健康 | 4.51 | 13.06 | 0.00 | 0.00% | 192710 | 8722.98 | 1.02% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 221367 | 2651.15 | 0.27% | | 002168 | ST惠程 | 3.88 | -45.43 | 0.00 | 0.00% | 31364 | 1227.39 | 0.40% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | 0.00 | 0.00% | 74608 | 8460.82 | 0.65% | | 600729 | 重百集团 | 19.26 | 11.82 | -0.01 | -0.05% | 21602 | 4173.28 | 1.12% | | 000736 | 中交发展 | 4.46 | -2.75 | -0.01 | -0.22% | 99923 | 4457.39 | 1.34% | | 301107 | 瑜欣电子 | 20.73 | 47.59 | -0.05 | -0.24% | 20642 | 4248.51 | 2.54% | | 601158 | 重庆水务 | 4.09 | 23.52 | -0.01 | -0.24% | 32715 | 1341.51 | 0.07% | | 920873 | 中设咨询 | 7.08 | -17.78 | -0.02 | -0.28% | 5353 | 380.0956 | 0.45% | | 920857 | 泓禧科技 | 20.72 | -36.29 | -0.07 | -0.34% | 11008 | 2269.066 | 1.49% | | 601827 | 三峰环境 | 8.29 | 11.07 | -0.03 | -0.36% | 38252 | 3173.2 | 0.23% | | 601963 | 重庆银行 | 10.81 | 6.55 | -0.04 | -0.37% | 60473 | 6571.71 | 0.30% | | 002765 | 蓝黛科技 | 7.20 | 30.95 | -0.03 | -0.41% | 54692 | 3931.24 | 0.92% | | 000625 | 长安汽车 | 7.13 | 23.00 | -0.04 | -0.56% | 257632 | 18366.63 | 0.31% | | 600116 | 三峡水利 | 6.36 | 25.73 | -0.04 | -0.62% | 80835 | 5148.92 | 0.42% | | 688797 | 臻宝科技 | 352.04 | 221.01 | -2.36 | -0.67% | 32508.25 | 115595 | 11.14% | | 603100 | 川仪股份 | 17.53 | 14.98 | -0.12 | -0.68% | 18692 | 3277 | 0.37% | | 600106 | 重庆路桥 | 4.36 | 68.06 | -0.03 | -0.68% | 71087 | 3101.59 | 0.53% | | 601965 | 中国汽研 | 13.98 | 13.00 | -0.10 | -0.71% | 39829 | 5561.67 | 0.40% | | 600132 | 重庆啤酒 | 42.67 | 17.27 | -0.31 | -0.72% | 21028 | 8980.14 | 0.43% | | 002558 | 巨人网络 | 26.99 | 20.63 | -0.20 | -0.74% | 494428 | 133550.8 | 2.60% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.03 | -0.75% | 49717 | 1979.39 | 0.59% | | 002968 | 新大正 | 9.14 | 21.74 | -0.07 | -0.76% | 16078 | 1472.94 | 0.75% | | 600939 | 重庆建工 | 2.58 | -4.12 | -0.02 | -0.77% | 60834 | 1575.76 | 0.32% | | 600847 | 万里股份 | 12.90 | -33.89 | -0.10 | -0.77% | 13225 | 1699.16 | 0.86% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 1264305 | 15954.28 | 1.67% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.05 | -0.87% | 178702 | 10310.38 | 3.00% | | 301397 | 溯联股份 | 27.66 | 43.35 | -0.27 | -0.97% | 43470 | 12347.18 | 4.70% | | 300194 | 福安药业 | 4.01 | 75.89 | -0.04 | -0.99% | 178434 | 7197.07 | 1.84% | | 000565 | 渝三峡A | 5.94 | 93.01 | -0.06 | -1.00% | 42466 | 2523.58 | 0.98% | | 001296 | 长江材料 | 19.62 | 27.87 | -0.20 | -1.01% | 11941 | 2342.49 | 1.47% | | 688410 | 山外山 | 11.15 | 30.54 | -0.13 | -1.15% | 54604.51 | 6069.459 | 1.22% | | 600369 | 西南证券 | 4.05 | 23.88 | -0.05 | -1.22% | 280226 | 11357.4 | 0.42% | | 600877 | 电科芯片 | 13.06 | 517.88 | -0.18 | -1.36% | 112825 | 14718.69 | 0.95% | | 600292 | 电投水电 | 12.13 | 74.23 | -0.18 | -1.46% | 63746 | 7784.16 | 1.45% | | 300275 | 梅安森 | 9.01 | 71.18 | -0.14 | -1.53% | 50171 | 4538.58 | 1.85% | | 002907 | 华森制药 | 16.53 | 120.00 | -0.26 | -1.55% | 495563 | 84432.66 | 14.76% | | 601777 | 千里科技 | 8.24 | 330.46 | -0.13 | -1.55% | 158594 | 13090.31 | 0.35% | | 002996 | 顺博合金 | 6.21 | 17.97 | -0.10 | -1.58% | 53656 | 3337.71 | 1.17% | | 001696 | 宗申动力 | 16.60 | 31.12 | -0.27 | -1.60% | 480332 | 80022.66 | 5.39% | | 300363 | 博腾股份 | 21.53 | 91.06 | -0.37 | -1.69% | 189410 | 40732.98 | 3.80% | | 300006 | 莱美药业 | 5.18 | -40.23 | -0.09 | -1.71% | 142719 | 7433.64 | 1.35% | | 301121 | 紫建电子 | 36.27 | 7773.94 | -0.64 | -1.73% | 7549 | 2745.22 | 0.98% | | 603601 | 再升科技 | 9.95 | 308.32 | -0.18 | -1.78% | 537780 | 53825.25 | 4.71% | | 301307 | 美利信 | 55.65 | -20.92 | -1.15 | -2.02% | 65937 | 36728.59 | 6.02% | | 603766 | 隆鑫通用 | 13.51 | 17.21 | -0.28 | -2.03% | 106363 | 14499.21 | 0.52% | | 600452 | 涪陵电力 | 9.10 | 23.13 | -0.19 | -2.05% | 212688 | 19471.97 | 1.94% | | 000591 | 太阳能 | 4.28 | 23.30 | -0.09 | -2.06% | 306676 | 13200.82 | 0.79% | | 001317 | 三羊马 | 54.48 | -649.49 | -1.21 | -2.17% | 34077 | 18647.85 | 3.99% | | 301613 | 新铝时代 | 38.78 | 23.72 | -0.87 | -2.19% | 11476 | 4459.44 | 1.37% | | 000892 | 欢瑞世纪 | 3.95 | -13.45 | -0.09 | -2.23% | 232607 | 9188.08 | 3.27% | | 603191 | 望变电气 | 15.48 | 76.20 | -0.45 | -2.82% | 100435 | 15714.19 | 3.04% | | 601127 | 赛力斯 | 51.61 | 15.08 | -1.53 | -2.88% | 226817 | 117726 | 1.46% | | 300122 | 智飞生物 | 12.50 | -2.02 | -0.39 | -3.03% | 234712 | 29580.52 | 1.66% | | 600129 | 太极集团 | 16.43 | 81.15 | -0.53 | -3.12% | 275195 | 45702.19 | 4.99% | | 301526 | 国际复材 | 37.09 | 285.44 | -1.36 | -3.54% | 1219310 | 460385.1 | 8.68% | | 000950 | 重药控股 | 5.80 | 22.98 | -0.22 | -3.65% | 584131 | 34471.04 | 3.41% | | 000838 | *ST发展 | 2.70 | -4.64 | -0.12 | -4.26% | 433024 | 11737.1 | 4.11% | | 603758 | 秦安股份 | 13.09 | 40.48 | -1.13 | -7.95% | 350988 | 46837.22 | 8.10% | | 002742 | 冀衡医药 | 4.24 | -9.39 | -0.46 | -9.79% | 435070 | 19013.07 | 8.30% |
|