|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)畜牧业上涨家数:20下跌家数:0平均涨幅:+1.48%平均换手:2.23%总成交额:58.13亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 8.06 | -113.07 | +0.73 | +9.96% | 827867.1 | 64637.35 | 7.19% | | 300761 | 立华股份 | 21.44 | 27.73 | +0.51 | +2.44% | 77944 | 16677.65 | 1.24% | | 300498 | 温氏股份 | 18.19 | 15.03 | +0.34 | +1.90% | 510478 | 92619.08 | 0.86% | | 002714 | 牧原股份 | 51.19 | 12.61 | +0.89 | +1.77% | 493454 | 252745.7 | 1.29% | | 002234 | 民和股份 | 9.16 | -12.19 | +0.15 | +1.66% | 58622 | 5358.07 | 1.94% | | 300106 | 西部牧业 | 11.34 | -21.04 | +0.17 | +1.52% | 63607 | 7197 | 3.01% | | 300967 | 晓鸣股份 | 21.25 | 16.86 | +0.26 | +1.24% | 59936 | 12700.85 | 4.80% | | 605296 | 神农集团 | 30.98 | 24.33 | +0.35 | +1.14% | 24154 | 7485.24 | 0.47% | | 001201 | 东瑞股份 | 16.00 | 180.95 | +0.17 | +1.07% | 38561 | 6145.16 | 1.90% | | 002321 | 华英农业 | 2.93 | -191.29 | +0.03 | +1.03% | 566918 | 16622.43 | 2.67% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.03 | +1.03% | 677332 | 19790.93 | 0.94% | | 002982 | 湘佳股份 | 14.97 | 96.69 | +0.14 | +0.94% | 22818 | 3415.96 | 1.76% | | 300313 | *ST天山 | 8.42 | -73.17 | +0.06 | +0.72% | 23859 | 1997.72 | 1.21% | | 002124 | 天邦食品 | 2.90 | 17.11 | +0.02 | +0.69% | 287193 | 8289.02 | 1.46% | | 002458 | 益生股份 | 9.05 | 42.60 | +0.06 | +0.67% | 97760 | 8815.54 | 1.31% | | 603477 | 巨星农牧 | 18.47 | 25.72 | +0.12 | +0.65% | 65519 | 12076.77 | 1.28% | | 920786 | 骑士乳业 | 10.26 | 101.42 | +0.04 | +0.39% | 67473 | 6938.887 | 4.75% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 170156 | 10708.44 | 1.67% | | 603717 | 天域生物 | 9.18 | -23.09 | +0.02 | +0.22% | 117559 | 10763.93 | 4.05% | | 002299 | 圣农发展 | 16.95 | 14.04 | +0.03 | +0.18% | 96454 | 16362.58 | 0.79% |
|