|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永悦科技(603879)江苏省上涨家数:631下跌家数:79平均涨幅:+2.01%平均换手:3.88%总成交额:2792.97亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.07 | -175.11 | +4.66 | +24.01% | 189930 | 45478.92 | 29.06% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 172679 | 43115.48 | 8.91% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 21583 | 8883.56 | 2.51% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 293191.1 | 256723.6 | 14.59% | | 300394 | 天孚通信 | 297.90 | 126.39 | +44.93 | +17.76% | 573642 | 1656827 | 7.39% | | 688262 | 国芯科技 | 44.25 | -82.32 | +5.04 | +12.85% | 356228.4 | 151882.9 | 10.60% | | 300842 | 帝科股份 | 118.00 | 177.54 | +11.96 | +11.28% | 204321 | 230532.7 | 15.76% | | 301016 | 雷尔伟 | 27.12 | 89.98 | +2.62 | +10.69% | 131746 | 35297.15 | 6.36% | | 688258 | 卓易信息 | 140.00 | 212.26 | +13.22 | +10.43% | 70246.62 | 95088.69 | 8.08% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1593858 | 207011.6 | 9.82% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4658473 | 463860 | 34.70% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 193656 | 35449.63 | 4.13% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 141619 | 42695.58 | 7.13% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 45011 | 11600.95 | 2.42% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37667 | 40916.56 | 3.77% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51602 | 73658.24 | 2.42% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 499974 | 246071.3 | 19.47% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 337949 | 89223.16 | 6.09% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1271032 | 82679.98 | 11.43% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 273505 | 33492.69 | 5.27% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 771920.9 | 88395.77 | 9.53% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1956175 | 65989.47 | 8.42% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 352653 | 20493.92 | 6.19% | | 300806 | 斯迪克 | 53.60 | 523.85 | +4.80 | +9.84% | 267972 | 137830.7 | 8.47% | | 300682 | 朗新科技 | 19.10 | -67.60 | +1.58 | +9.02% | 575922 | 108424 | 5.58% | | 301030 | 仕净科技 | 15.65 | -2.78 | +1.29 | +8.98% | 308519 | 47886.65 | 15.27% | | 300757 | 罗博特科 | 433.00 | -884.59 | +34.00 | +8.52% | 126898 | 539614.5 | 8.42% | | 603916 | 苏博特 | 13.59 | 52.01 | +1.04 | +8.29% | 588321 | 78755.34 | 14.00% | | 603985 | 恒润股份 | 16.80 | -24755.19 | +1.27 | +8.18% | 348498 | 58452.72 | 7.90% | | 603005 | 晶方科技 | 31.50 | 60.06 | +2.34 | +8.02% | 643472 | 198315 | 9.87% | | 688205 | 德科立 | 178.59 | 439.81 | +13.23 | +8.00% | 126868.3 | 223208.7 | 8.02% | | 301266 | 宇邦新材 | 49.55 | 121.26 | +3.54 | +7.69% | 95723 | 46679.42 | 9.17% | | 000681 | 视觉中国 | 27.72 | 173.75 | +1.91 | +7.40% | 961443.1 | 263782.2 | 14.22% | | 688257 | 新锐股份 | 51.81 | 61.89 | +3.54 | +7.33% | 62805.81 | 31883.76 | 2.49% | | 600105 | 永鼎股份 | 27.93 | 122.55 | +1.85 | +7.09% | 1870339 | 508602.6 | 12.79% | | 600522 | 中天科技 | 23.46 | 27.94 | +1.55 | +7.07% | 2130861 | 487107.1 | 6.24% | | 688048 | 长光华芯 | 142.29 | -1628.03 | +9.33 | +7.02% | 155607.6 | 219538.4 | 8.83% | | 603660 | 苏州科达 | 10.33 | -29.96 | +0.67 | +6.94% | 243839 | 24698.28 | 4.27% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.65 | +6.91% | 401110 | 39740.22 | 5.55% | | 003043 | 华亚智能 | 52.61 | 110.63 | +3.36 | +6.82% | 39798 | 20670.59 | 4.75% | | 688535 | 华海诚科 | 124.25 | 473.46 | +7.83 | +6.73% | 47931.42 | 59717.57 | 9.14% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1162623 | 72970.44 | 5.64% | | 603212 | 赛伍技术 | 18.09 | -25.83 | +1.12 | +6.60% | 879004.9 | 160100.5 | 20.09% | | 600667 | 太极实业 | 9.88 | 35.26 | +0.61 | +6.58% | 1875930 | 182256.6 | 8.97% | | 600481 | 双良节能 | 11.20 | -15.69 | +0.69 | +6.57% | 2878519 | 323887.4 | 15.36% | | 300393 | 中来股份 | 10.70 | -12.26 | +0.65 | +6.47% | 2340395 | 250375.5 | 24.48% | | 688337 | 普源精电 | 42.31 | 112.63 | +2.56 | +6.44% | 81018.74 | 33818.92 | 4.36% | | 688448 | 磁谷科技 | 69.77 | 124.80 | +4.19 | +6.39% | 29349.54 | 20002.56 | 6.12% | | 688478 | 晶升股份 | 39.20 | -456.09 | +2.32 | +6.29% | 40288.32 | 15531.61 | 3.90% | | 300279 | 和晶科技 | 9.47 | 71.39 | +0.56 | +6.29% | 513911 | 47831.43 | 10.55% | | 688060 | 云涌科技 | 49.48 | -60.95 | +2.90 | +6.23% | 11048.68 | 5379.934 | 1.84% | | 600584 | 长电科技 | 46.76 | 56.27 | +2.70 | +6.13% | 773454 | 355220.2 | 4.32% | | 300751 | 迈为股份 | 320.57 | 107.83 | +18.42 | +6.10% | 153469 | 494069.1 | 7.94% | | 300261 | 雅本化学 | 7.50 | -34.75 | +0.43 | +6.08% | 471512 | 34772.83 | 5.00% | | 688376 | 美埃科技 | 67.28 | 49.37 | +3.80 | +5.99% | 32686.7 | 21632.68 | 2.42% | | 688381 | 帝奥微 | 24.82 | -68.50 | +1.40 | +5.98% | 73784.01 | 18111.64 | 3.85% | | 002514 | 宝馨科技 | 5.55 | -6.09 | +0.31 | +5.92% | 709595.1 | 39778.86 | 12.81% | | 301093 | 华兰股份 | 88.18 | 285.86 | +4.89 | +5.87% | 94933 | 82334.78 | 6.05% | | 300798 | 锦鸡股份 | 10.15 | -258.70 | +0.56 | +5.84% | 1030448 | 106572 | 27.02% | | 300509 | 新美星 | 15.42 | 46.87 | +0.85 | +5.83% | 117552 | 17743.39 | 4.76% | | 605319 | 无锡振华 | 25.49 | 20.01 | +1.40 | +5.81% | 115155 | 29338.56 | 3.82% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.81 | +5.54% | 261291 | 40335.54 | 4.67% | | 688170 | 德龙激光 | 41.56 | -143.10 | +2.16 | +5.48% | 72522.68 | 30159.06 | 7.02% | | 600487 | 亨通光电 | 38.69 | 33.73 | +1.99 | +5.42% | 2059271 | 771793.8 | 8.42% | | 603688 | 石英股份 | 42.43 | 147.51 | +2.11 | +5.23% | 190693 | 80648.36 | 3.52% | | 300881 | 盛德鑫泰 | 44.14 | 26.31 | +2.17 | +5.17% | 43846 | 19231.7 | 7.64% | | 688429 | 时创能源 | 17.88 | -18.34 | +0.84 | +4.93% | 146056.6 | 26446.59 | 12.19% | | 002531 | 天顺风能 | 9.37 | -962.74 | +0.44 | +4.93% | 905558 | 84170.79 | 5.07% | | 300964 | 本川智能 | 58.97 | 127.88 | +2.68 | +4.76% | 29647 | 17339.56 | 5.30% | | 002513 | 蓝丰生化 | 7.75 | -20.12 | +0.35 | +4.73% | 239682 | 18321.61 | 8.29% | | 300585 | 奥联电子 | 18.19 | -1141.12 | +0.82 | +4.72% | 80683 | 14584.6 | 5.04% | | 603912 | 佳力图 | 9.24 | -249.29 | +0.41 | +4.64% | 252407 | 23205.2 | 4.66% | | 688106 | 金宏气体 | 22.42 | 101.25 | +0.98 | +4.57% | 101841.3 | 22770.56 | 2.11% | | 600510 | 黑牡丹 | 9.66 | 94.83 | +0.41 | +4.43% | 179029 | 17246.7 | 1.73% | | 600770 | 综艺股份 | 7.07 | 188.08 | +0.30 | +4.43% | 847191.1 | 59748.97 | 6.52% | | 300554 | 三超新材 | 25.77 | -25.90 | +1.08 | +4.37% | 48842 | 12570.64 | 6.17% | | 688510 | 航亚科技 | 40.05 | 93.10 | +1.67 | +4.35% | 85493.3 | 34162.9 | 3.29% | | 300641 | 正丹股份 | 20.91 | 10.57 | +0.87 | +4.34% | 225999 | 46541.55 | 4.30% | | 300753 | 爱朋医疗 | 33.71 | -946.18 | +1.40 | +4.33% | 117255 | 39236.18 | 13.34% | | 600513 | 联环药业 | 21.17 | -138.60 | +0.86 | +4.23% | 145859 | 30922.96 | 5.11% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 348537 | 25063.47 | 3.93% | | 002484 | 江海股份 | 29.28 | 35.83 | +1.18 | +4.20% | 218181 | 63315.92 | 2.66% | | 605376 | 博迁新材 | 104.03 | 176.74 | +4.14 | +4.14% | 137661 | 143266.2 | 5.26% | | 002080 | 中材科技 | 39.27 | 37.37 | +1.56 | +4.14% | 359686 | 140077.9 | 2.14% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 975784.9 | 471891.3 | 6.43% | | 301122 | 采纳股份 | 30.91 | 970.95 | +1.22 | +4.11% | 24687 | 7614.86 | 3.26% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 212475 | 38149.7 | 14.22% | | 002150 | 正泰电源 | 26.77 | 39.20 | +1.04 | +4.04% | 368021 | 98149.73 | 10.26% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 24537 | 4944.917 | 5.40% | | 300192 | 科德教育 | 20.73 | 51.98 | +0.80 | +4.01% | 100221 | 20452.76 | 3.09% | | 688017 | 绿的谐波 | 226.12 | 455.53 | +8.72 | +4.01% | 88915.46 | 197049.8 | 4.85% | | 300721 | 怡达股份 | 17.39 | -30.26 | +0.66 | +3.95% | 256888 | 43600.16 | 18.57% | | 688809 | 强一股份 | 337.62 | 124.34 | +12.76 | +3.93% | 22222.75 | 75201.51 | 9.13% | | 688800 | 瑞可达 | 82.19 | 55.92 | +3.09 | +3.91% | 42863.42 | 34985.07 | 2.08% | | 688225 | 亚信安全 | 20.48 | -45.00 | +0.76 | +3.85% | 57767.35 | 11731.51 | 1.44% | | 301636 | 泽润新能 | 107.88 | 81.31 | +3.99 | +3.84% | 83465 | 89097.09 | 52.27% | | 300304 | 云意电气 | 13.56 | 28.01 | +0.50 | +3.83% | 262253 | 35201.23 | 3.07% | | 688702 | 盛科通信-U | 139.84 | 3314.17 | +5.14 | +3.82% | 63395.6 | 87224.1 | 3.12% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.24 | +3.80% | 58563.29 | 3848.516 | 2.46% | | 688261 | 东微半导 | 91.01 | 191.85 | +3.32 | +3.79% | 31546.05 | 28523.67 | 2.58% | | 603203 | 快克智能 | 37.87 | 38.77 | +1.36 | +3.73% | 36732 | 13911.84 | 1.47% | | 301202 | 朗威股份 | 42.48 | 63.25 | +1.52 | +3.71% | 16214 | 6854.29 | 4.36% | | 300555 | ST路通 | 14.84 | -51.49 | +0.53 | +3.70% | 39002 | 5765.46 | 1.97% | | 300265 | 通光线缆 | 17.29 | 299.24 | +0.61 | +3.66% | 1033000 | 174853.2 | 22.11% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 1144133 | 135817 | 1.27% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 98720 | 10015.49 | 2.20% | | 002290 | 禾盛新材 | 59.11 | 93.90 | +2.03 | +3.56% | 51053 | 29886.39 | 2.06% | | 301181 | 标榜股份 | 43.63 | 40.90 | +1.49 | +3.54% | 20001 | 8652.409 | 2.24% | | 300346 | 南大光电 | 54.59 | 123.24 | +1.86 | +3.53% | 391964 | 213645.9 | 5.98% | | 002463 | 沪电股份 | 71.59 | 39.86 | +2.43 | +3.51% | 683148 | 491564.7 | 3.55% | | 688678 | 福立旺 | 23.29 | 276.85 | +0.79 | +3.51% | 85439.9 | 19783.04 | 3.09% | | 603017 | 中衡设计 | 12.77 | 86.62 | +0.43 | +3.48% | 150998 | 19088.15 | 5.47% | | 603283 | 赛腾股份 | 48.41 | 27.34 | +1.62 | +3.46% | 101632 | 48885.9 | 3.75% | | 002409 | 雅克科技 | 90.39 | 46.81 | +2.99 | +3.42% | 95538 | 86246.57 | 3.00% | | 920068 | 天工股份 | 18.95 | 115.11 | +0.62 | +3.38% | 25289 | 4774.075 | 4.03% | | 002384 | 东山精密 | 74.91 | 110.51 | +2.44 | +3.37% | 580880 | 435064.1 | 4.19% | | 002165 | 红宝丽 | 13.60 | 200.54 | +0.44 | +3.34% | 2837035 | 381359.1 | 38.99% | | 688531 | 日联科技 | 73.00 | 74.12 | +2.36 | +3.34% | 23328.85 | 16996.29 | 2.18% | | 688757 | 胜科纳米 | 31.25 | 151.59 | +1.01 | +3.34% | 15906.87 | 4957.884 | 4.54% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.13 | +3.31% | 2255660 | 90417.75 | 6.63% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 410038 | 29342.83 | 3.56% | | 920007 | 酉立智能 | 74.13 | 30.48 | +2.37 | +3.30% | 13401 | 10032.24 | 12.59% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.14 | +3.29% | 1396415 | 60980.66 | 2.79% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 165322 | 21340.83 | 5.35% | | 603042 | 华脉科技 | 19.51 | -230.07 | +0.62 | +3.28% | 221402 | 43013.89 | 13.79% | | 688022 | 瀚川智能 | 16.37 | -3.86 | +0.52 | +3.28% | 48089.2 | 7822.264 | 2.73% | | 603876 | 鼎胜新材 | 18.35 | 44.49 | +0.58 | +3.26% | 510189 | 93359.6 | 5.49% | | 688273 | 麦澜德 | 44.85 | 44.18 | +1.41 | +3.25% | 13727.72 | 6118.653 | 3.73% | | 300655 | 晶瑞电材 | 17.16 | -354.83 | +0.53 | +3.19% | 369375 | 63173.49 | 3.46% | | 920396 | 常辅股份 | 34.55 | 63.05 | +1.06 | +3.17% | 16135 | 5538.64 | 3.14% | | 300196 | 长海股份 | 16.67 | 20.66 | +0.51 | +3.16% | 110618 | 18273.88 | 4.48% | | 688231 | 隆达股份 | 30.22 | 96.54 | +0.92 | +3.14% | 47244.59 | 14225.55 | 1.91% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 794596.9 | 21276.72 | 2.04% | | 920790 | 联迪信息 | 33.60 | 414.99 | +1.01 | +3.10% | 8953 | 2979.404 | 1.65% | | 688720 | 艾森股份 | 73.50 | 146.81 | +2.20 | +3.09% | 24787.84 | 18302.59 | 4.40% | | 688377 | 迪威尔 | 41.45 | 72.37 | +1.24 | +3.08% | 11682.58 | 4801.361 | 0.60% | | 300827 | 上能电气 | 36.86 | 47.96 | +1.10 | +3.08% | 151889 | 55760.12 | 3.94% | | 688218 | 江苏北人 | 22.17 | 642.23 | +0.66 | +3.07% | 21423.38 | 4705.691 | 1.81% | | 603400 | 华之杰 | 58.76 | 36.21 | +1.74 | +3.05% | 9578 | 5595.87 | 4.79% | | 688539 | 高华科技 | 47.84 | 142.49 | +1.41 | +3.04% | 44657.95 | 21268.73 | 4.26% | | 920665 | 科强股份 | 13.92 | 40.86 | +0.41 | +3.03% | 26096 | 3620.697 | 4.07% | | 300959 | 线上线下 | 93.76 | 351.78 | +2.76 | +3.03% | 34971 | 33029.23 | 6.68% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 1158785 | 47217.72 | 5.26% | | 300927 | 江天化学 | 37.79 | 20.06 | +1.11 | +3.03% | 264313 | 100175.7 | 18.76% | | 002685 | 华东重机 | 7.18 | 55.99 | +0.21 | +3.01% | 370144 | 26356.19 | 3.67% | | 688408 | 中信博 | 49.58 | 33.35 | +1.45 | +3.01% | 74733.15 | 37050.57 | 3.41% | | 301378 | 通达海 | 41.82 | -77.63 | +1.22 | +3.00% | 63690 | 26679.15 | 13.87% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 328943 | 23794.82 | 2.54% | | 688030 | 山石网科 | 17.92 | -24.20 | +0.52 | +2.99% | 28572.2 | 5119.022 | 1.59% | | 688371 | 菲沃泰 | 21.06 | 150.76 | +0.61 | +2.98% | 26931.4 | 5668.548 | 0.80% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 742891.1 | 168336.1 | 1.02% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.54 | +2.98% | 102193 | 19052.07 | 7.13% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 53207.61 | 16384.93 | 2.50% | | 002009 | 天奇股份 | 32.62 | -101.03 | +0.94 | +2.97% | 1050451 | 344622.5 | 29.66% | | 603090 | 宏盛股份 | 71.63 | 108.58 | +2.06 | +2.96% | 46782 | 33281.16 | 4.68% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 59476 | 8367.631 | 3.29% | | 002315 | 焦点科技 | 48.60 | 30.24 | +1.38 | +2.92% | 83785 | 40417.81 | 4.14% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 31910.22 | 19665.09 | 1.32% | | 301137 | 哈焊华通 | 52.31 | 191.66 | +1.47 | +2.89% | 64239 | 33548.76 | 3.53% | | 301272 | 英华特 | 44.25 | 65.44 | +1.24 | +2.88% | 10165 | 4477.93 | 3.24% | | 920046 | 亿能电力 | 28.08 | 216.17 | +0.78 | +2.86% | 117075 | 32230.56 | 18.27% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 578453 | 22828.4 | 5.24% | | 601155 | 新城控股 | 17.71 | 147.01 | +0.49 | +2.85% | 262792 | 46781.99 | 1.17% | | 301421 | 波长光电 | 95.56 | 346.57 | +2.62 | +2.82% | 28846 | 27437.16 | 6.23% | | 600862 | 中航高科 | 26.00 | 34.59 | +0.71 | +2.81% | 345512 | 89846.27 | 2.48% | | 688580 | 伟思医疗 | 56.80 | 43.19 | +1.53 | +2.77% | 14124.05 | 7995.513 | 1.47% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 772484 | 19966.77 | 1.71% | | 301012 | 扬电科技 | 28.27 | 108.28 | +0.76 | +2.76% | 65606 | 18414.84 | 3.33% | | 300141 | 和顺电气 | 15.63 | -89.11 | +0.42 | +2.76% | 94842 | 14698.46 | 3.72% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.18 | +2.76% | 51237 | 3391.86 | 1.85% | | 301559 | 中集环科 | 18.24 | 49.01 | +0.49 | +2.76% | 43115 | 7776.129 | 4.79% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 70091 | 6252.25 | 2.06% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.13 | +2.73% | 479039 | 23262.72 | 4.29% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 164151 | 30386.9 | 3.25% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +1.15 | +2.72% | 199675 | 86347.77 | 8.77% | | 688693 | 锴威特 | 40.57 | -27.64 | +1.06 | +2.68% | 14453.26 | 5857.307 | 3.72% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.60 | +2.68% | 71222 | 16310.77 | 2.02% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.81 | +2.68% | 21871 | 6791.32 | 1.53% | | 920931 | 无锡鼎邦 | 14.34 | 73.67 | +0.37 | +2.65% | 20235 | 2821.384 | 7.03% | | 688147 | 微导纳米 | 72.88 | 103.59 | +1.88 | +2.65% | 61932.67 | 45012.76 | 1.34% | | 603800 | 洪田股份 | 39.99 | 88.21 | +1.03 | +2.64% | 43875 | 17532.46 | 2.11% | | 300836 | 佰奥智能 | 59.84 | 92.53 | +1.54 | +2.64% | 15314 | 9126.14 | 2.42% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 83258 | 11674.06 | 1.81% | | 603381 | 永臻股份 | 26.39 | 68.13 | +0.67 | +2.60% | 210125 | 55212.02 | 14.78% | | 301006 | 迈拓股份 | 18.95 | 29.92 | +0.48 | +2.60% | 26409 | 4958.1 | 3.15% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 54426 | 20162.45 | 4.25% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.17 | +2.57% | 58980 | 3975.85 | 2.04% | | 300598 | 诚迈科技 | 44.85 | -87.25 | +1.12 | +2.56% | 68537 | 30608.15 | 3.16% | | 301063 | 海锅股份 | 26.89 | 47.23 | +0.67 | +2.56% | 25116 | 6742.58 | 2.60% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.31 | +2.53% | 59094 | 7405.98 | 2.25% | | 300447 | 全信股份 | 21.48 | -718.27 | +0.53 | +2.53% | 187045 | 40031.91 | 9.28% | | 603530 | 神马电力 | 47.47 | 55.06 | +1.17 | +2.53% | 39299 | 18642.21 | 0.92% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | +0.15 | +2.53% | 162079 | 9847.21 | 2.92% | | 600775 | 南京熊猫 | 14.65 | -74.52 | +0.36 | +2.52% | 430679 | 62970.6 | 6.41% | | 300528 | 幸福蓝海 | 24.55 | -72.32 | +0.60 | +2.51% | 492972 | 122651.4 | 13.23% | | 688052 | 纳芯微 | 178.50 | -213.98 | +4.33 | +2.49% | 22714.43 | 40101.75 | 1.59% | | 300450 | 先导智能 | 58.55 | 106.14 | +1.42 | +2.49% | 614647 | 362677.4 | 3.94% | | 603680 | 今创集团 | 15.04 | 23.36 | +0.36 | +2.45% | 34883 | 5211.78 | 0.45% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.69 | +2.44% | 24922 | 7214 | 2.07% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 27808 | 6530.34 | 2.57% | | 300709 | 精研科技 | 39.47 | 43.00 | +0.93 | +2.41% | 49489 | 19500.94 | 3.32% | | 301278 | 快可电子 | 39.99 | 119.66 | +0.94 | +2.41% | 62391 | 25046.92 | 12.14% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 22958 | 6330.865 | 1.47% | | 300905 | 宝丽迪 | 36.87 | 47.33 | +0.86 | +2.39% | 23316 | 8585.489 | 1.68% | | 688069 | 德林海 | 25.50 | -41.94 | +0.59 | +2.37% | 10864.58 | 2731.413 | 0.96% | | 301389 | 隆扬电子 | 48.48 | 123.50 | +1.12 | +2.36% | 33050 | 15971.46 | 3.91% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.39 | +2.36% | 230076 | 38801.14 | 3.96% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 530620 | 81370.58 | 10.78% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.16 | +2.35% | 118127 | 8203.9 | 2.65% | | 300864 | 南大环境 | 22.76 | 23.26 | +0.52 | +2.34% | 24388 | 5503.4 | 1.54% | | 301026 | 浩通科技 | 31.67 | 37.20 | +0.72 | +2.33% | 52314 | 16577.76 | 4.58% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 19797 | 2490.354 | 3.13% | | 301611 | 珂玛科技 | 127.50 | 168.61 | +2.89 | +2.32% | 101190 | 127820.7 | 6.90% | | 300339 | 润和软件 | 49.63 | 306.39 | +1.12 | +2.31% | 179952 | 89030.4 | 2.31% | | 301072 | 中捷精工 | 24.39 | -49.09 | +0.55 | +2.31% | 11809 | 2861.63 | 1.76% | | 688375 | 国博电子 | 121.72 | 170.56 | +2.72 | +2.29% | 43523.15 | 52761.86 | 0.73% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 69726 | 28832.02 | 10.29% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 136564 | 8665.64 | 2.09% | | 300717 | 华信新材 | 21.75 | 39.23 | +0.48 | +2.26% | 18395 | 3972.44 | 1.81% | | 300429 | 强力新材 | 14.98 | -44.61 | +0.33 | +2.25% | 151631 | 22690.77 | 3.80% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 247102 | 24558.78 | 1.53% | | 688536 | 思瑞浦 | 184.30 | 923.53 | +4.05 | +2.25% | 35620.35 | 65612.05 | 2.63% | | 300260 | 新莱应材 | 53.73 | 126.26 | +1.18 | +2.25% | 79555 | 42688.75 | 2.77% | | 688450 | 光格科技 | 31.03 | -25.77 | +0.68 | +2.24% | 10057.94 | 3113.167 | 2.06% | | 603206 | 嘉环科技 | 17.06 | 105.35 | +0.37 | +2.22% | 26096 | 4427.41 | 0.86% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1535766 | 56551.65 | 3.28% | | 603380 | 易德龙 | 37.91 | 27.48 | +0.82 | +2.21% | 13128 | 4950.46 | 0.82% | | 300819 | 聚杰微纤 | 42.09 | 106.32 | +0.91 | +2.21% | 85514 | 35269.61 | 6.35% | | 300970 | 华绿生物 | 23.71 | 753.54 | +0.51 | +2.20% | 54854 | 12817.24 | 5.77% | | 001332 | 锡装股份 | 57.25 | 25.61 | +1.23 | +2.20% | 14944 | 8456.99 | 3.11% | | 300715 | 凯伦股份 | 12.65 | -9.96 | +0.27 | +2.18% | 77704 | 9731.88 | 2.43% | | 688355 | 明志科技 | 20.83 | 44.84 | +0.44 | +2.16% | 16690.5 | 3452.431 | 1.35% | | 002491 | 通鼎互联 | 9.51 | 3124.83 | +0.20 | +2.15% | 2055483 | 194336.5 | 17.47% | | 002255 | 海陆重工 | 12.37 | 22.54 | +0.26 | +2.15% | 203891 | 25123.61 | 3.20% | | 300697 | 电工合金 | 17.63 | 45.93 | +0.37 | +2.14% | 127168 | 22335.52 | 3.84% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.66 | +2.14% | 22332.56 | 7042.107 | 1.73% | | 300600 | 国瑞科技 | 14.39 | -80.89 | +0.30 | +2.13% | 42165 | 6042.89 | 1.43% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.20 | +2.12% | 91931 | 8801.569 | 3.82% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 95642 | 6442.25 | 2.98% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.08 | +2.11% | 95234.47 | 3682.665 | 0.29% | | 920509 | 同惠电子 | 36.34 | 87.10 | +0.75 | +2.11% | 15915 | 5772.691 | 1.90% | | 002883 | 中设股份 | 11.17 | -49.37 | +0.23 | +2.10% | 37773 | 4176.47 | 2.46% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.20 | +2.09% | 79836 | 7751.72 | 1.13% | | 301098 | 金埔园林 | 9.75 | -20.22 | +0.20 | +2.09% | 54783 | 5331.6 | 3.66% | | 605588 | 冠石科技 | 56.90 | -90.67 | +1.16 | +2.08% | 10772 | 6150.78 | 1.47% | | 603489 | 八方股份 | 29.93 | 88.34 | +0.61 | +2.08% | 25785 | 7714.89 | 1.10% | | 603115 | 海星股份 | 23.12 | 27.42 | +0.47 | +2.08% | 51091 | 11748.2 | 2.11% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 199522 | 10891.66 | 4.76% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 305853 | 30578.85 | 4.31% | | 603890 | 春秋电子 | 15.06 | 22.78 | +0.30 | +2.03% | 92774 | 13898.34 | 2.03% | | 002564 | 天沃科技 | 7.56 | 85.24 | +0.15 | +2.02% | 123812 | 9289.72 | 1.44% | | 688631 | 莱斯信息 | 69.10 | 177.56 | +1.37 | +2.02% | 11789.14 | 8133.297 | 1.82% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 194558 | 11805.85 | 2.55% | | 920026 | 卓兆点胶 | 37.40 | 87.11 | +0.74 | +2.02% | 6871 | 2566.995 | 1.85% | | 301179 | 泽宇智能 | 17.24 | 48.12 | +0.34 | +2.01% | 31675 | 5422.65 | 1.33% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.17 | +2.01% | 46722 | 4002.26 | 1.57% | | 688103 | 国力电子 | 63.24 | 101.18 | +1.24 | +2.00% | 10448.66 | 6582.071 | 1.10% | | 688003 | 天准科技 | 76.70 | 120.99 | +1.50 | +1.99% | 19513.47 | 14892.64 | 1.00% | | 688259 | 创耀科技 | 43.02 | 58.38 | +0.84 | +1.99% | 14446.59 | 6211.202 | 1.29% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.58 | +1.99% | 58724 | 17516.96 | 2.50% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 45090.68 | 6462.896 | 1.13% | | 603810 | 丰山集团 | 16.98 | 98.52 | +0.33 | +1.98% | 26231 | 4436.69 | 1.59% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.75 | +1.97% | 31446 | 12188.56 | 2.09% | | 002722 | 物产金轮 | 16.05 | 25.15 | +0.31 | +1.97% | 36726 | 5883.19 | 1.92% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 13738 | 5254.73 | 2.15% | | 688502 | 茂莱光学 | 363.02 | 337.92 | +6.87 | +1.93% | 5048.01 | 18306.27 | 3.00% | | 688599 | 天合光能 | 21.14 | -7.29 | +0.40 | +1.93% | 1058256 | 227528.7 | 4.52% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 503441 | 47784.24 | 1.01% | | 300500 | 启迪设计 | 12.94 | -58.14 | +0.24 | +1.89% | 33271 | 4286.69 | 1.99% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 12078 | 2282.466 | 2.36% | | 002024 | ST易购 | 1.62 | 177.15 | +0.03 | +1.89% | 512005 | 8143.7 | 0.55% | | 688001 | 华兴源创 | 32.41 | -48.94 | +0.60 | +1.89% | 27512.37 | 8836.731 | 0.62% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 289597 | 9395.17 | 1.45% | | 300936 | 中英科技 | 42.36 | -895.93 | +0.78 | +1.88% | 12522 | 5305.15 | 2.64% | | 688656 | 浩欧博 | 142.30 | 247.96 | +2.62 | +1.88% | 5499.83 | 7795.226 | 0.87% | | 600486 | 扬农化工 | 72.80 | 23.96 | +1.34 | +1.88% | 40255 | 29087.67 | 1.00% | | 301101 | 明月镜片 | 40.75 | 43.48 | +0.75 | +1.88% | 25213 | 10216.05 | 1.32% | | 601100 | 恒立液压 | 121.87 | 58.27 | +2.23 | +1.86% | 70231 | 85448.24 | 0.52% | | 001373 | 翔腾新材 | 43.76 | -175.27 | +0.80 | +1.86% | 11710 | 5099.49 | 3.53% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 293122 | 24016.05 | 2.92% | | 300580 | 贝斯特 | 24.20 | 40.36 | +0.44 | +1.85% | 53429 | 12879.76 | 1.13% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 178278 | 18590.44 | 2.56% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 192497 | 5308.6 | 1.83% | | 002947 | 恒铭达 | 45.42 | 21.01 | +0.82 | +1.84% | 51445 | 23202.11 | 2.67% | | 600501 | 航天晨光 | 27.38 | -35.63 | +0.49 | +1.82% | 127267 | 34766.37 | 2.97% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 658064 | 18382.83 | 2.78% | | 300421 | 力星股份 | 28.57 | 149.58 | +0.51 | +1.82% | 149541 | 42294.73 | 6.49% | | 000910 | 大亚圣象 | 7.85 | 55.00 | +0.14 | +1.82% | 46362 | 3629.07 | 0.85% | | 603078 | 江化微 | 24.85 | 105.12 | +0.44 | +1.80% | 210835 | 52171.07 | 5.47% | | 920662 | 方盛股份 | 28.81 | 102.57 | +0.51 | +1.80% | 18891 | 5400.852 | 7.49% | | 300190 | 维尔利 | 4.53 | -5.17 | +0.08 | +1.80% | 239999 | 10884.49 | 2.85% | | 301360 | 荣旗科技 | 84.38 | 142.01 | +1.49 | +1.80% | 17701 | 14937.16 | 6.95% | | 601700 | 风范股份 | 5.67 | 237.05 | +0.10 | +1.80% | 223696 | 12631.6 | 1.96% | | 300217 | 东方电热 | 6.28 | 49.21 | +0.11 | +1.78% | 1349375 | 83910.03 | 11.00% | | 688186 | 广大特材 | 22.32 | 22.04 | +0.39 | +1.78% | 49497.32 | 11029.95 | 1.76% | | 603585 | 苏利股份 | 20.61 | 32.16 | +0.36 | +1.78% | 46848 | 9655.391 | 2.56% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.40 | +1.77% | 43164 | 9867.16 | 6.23% | | 603312 | 西典新能 | 46.55 | 25.61 | +0.81 | +1.77% | 11318 | 5253.59 | 2.22% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 411217 | 44786.89 | 3.28% | | 605133 | 嵘泰股份 | 32.25 | 49.23 | +0.56 | +1.77% | 44799 | 14348.56 | 1.59% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.11 | +1.76% | 172494 | 10852.76 | 1.84% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 59312 | 6847.2 | 3.09% | | 603366 | 日出东方 | 9.88 | 44.19 | +0.17 | +1.75% | 200254 | 19672.83 | 2.46% | | 920057 | 百甲科技 | 6.98 | -258.60 | +0.12 | +1.75% | 21455 | 1497.536 | 1.86% | | 301195 | 北路智控 | 36.22 | 28.89 | +0.62 | +1.74% | 13894 | 5009.23 | 1.58% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 53193 | 2805.61 | 1.26% | | 603041 | 美思德 | 13.52 | 78.20 | +0.23 | +1.73% | 32337 | 4344.48 | 1.77% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.51 | +1.73% | 27576.74 | 8254.975 | 2.30% | | 301090 | 华润材料 | 7.67 | -27.43 | +0.13 | +1.72% | 85970 | 6554.39 | 0.58% | | 301518 | 长华化学 | 40.74 | 58.78 | +0.69 | +1.72% | 23579 | 9571.56 | 4.41% | | 603092 | 德力佳 | 68.53 | 35.06 | +1.16 | +1.72% | 14267 | 9706.16 | 4.26% | | 688097 | 博众精工 | 43.32 | 40.57 | +0.73 | +1.71% | 68893.66 | 29500.5 | 1.55% | | 301587 | 中瑞股份 | 24.98 | 79.79 | +0.42 | +1.71% | 21042 | 5240.69 | 2.86% | | 301187 | 欧圣电气 | 24.62 | 31.50 | +0.41 | +1.69% | 16263 | 4012.47 | 0.64% | | 605089 | 味知香 | 29.50 | 56.00 | +0.49 | +1.69% | 18528 | 5472.25 | 1.34% | | 688093 | 世华科技 | 34.97 | 24.48 | +0.58 | +1.69% | 21540.47 | 7540.167 | 0.82% | | 301687 | 新广益 | 59.50 | 67.22 | +0.98 | +1.67% | 20400 | 12098.36 | 6.91% | | 601218 | 吉鑫科技 | 5.51 | 49.35 | +0.09 | +1.66% | 275487 | 15088.19 | 2.84% | | 601512 | 中新集团 | 9.80 | 18.48 | +0.16 | +1.66% | 69263 | 6788.14 | 0.46% | | 603915 | 国茂股份 | 17.16 | 41.68 | +0.28 | +1.66% | 57038 | 9724.271 | 0.87% | | 920299 | 灿能电力 | 24.55 | 82.54 | +0.40 | +1.66% | 41260 | 10046.9 | 9.36% | | 300617 | 安靠智电 | 49.82 | 68.12 | +0.81 | +1.65% | 155862 | 76815.47 | 11.22% | | 688700 | 东威科技 | 40.10 | 138.75 | +0.65 | +1.65% | 82090.12 | 33063.12 | 2.75% | | 688758 | 赛分科技 | 19.19 | 64.51 | +0.31 | +1.64% | 37590.99 | 7212.204 | 1.26% | | 000301 | 东方盛虹 | 13.00 | -114.39 | +0.21 | +1.64% | 268202 | 34579.77 | 0.41% | | 688329 | 艾隆科技 | 26.02 | 383.82 | +0.42 | +1.64% | 16749.46 | 4335.363 | 2.17% | | 603117 | 万林物流 | 5.60 | 480.49 | +0.09 | +1.63% | 236346 | 13106.26 | 3.94% | | 688116 | 天奈科技 | 47.10 | 65.47 | +0.75 | +1.62% | 62703.53 | 29550.8 | 1.71% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.14 | +1.60% | 135040 | 12033.86 | 0.97% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 16950 | 2910.68 | 0.54% | | 003015 | 日久光电 | 16.66 | 53.18 | +0.26 | +1.59% | 123248 | 20579.68 | 4.98% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | +0.19 | +1.57% | 66373.12 | 8092.967 | 1.52% | | 301023 | 奕帆传动 | 47.27 | 45.75 | +0.73 | +1.57% | 25058 | 11806.69 | 5.99% | | 000777 | 中核科技 | 25.27 | 43.03 | +0.39 | +1.57% | 107742 | 27192 | 2.81% | | 688605 | 先锋精科 | 67.10 | 67.66 | +1.03 | +1.56% | 26943.32 | 18074.53 | 2.49% | | 605286 | 同力天启 | 38.60 | 29.58 | +0.59 | +1.55% | 10682 | 4118.94 | 0.64% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 127992 | 13405.79 | 2.54% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.30 | +1.55% | 20718 | 4066.29 | 2.05% | | 605258 | 协和电子 | 33.69 | 42.72 | +0.51 | +1.54% | 15804 | 5306.26 | 1.80% | | 000551 | 创元科技 | 15.26 | 28.73 | +0.23 | +1.53% | 171128 | 26176.66 | 3.54% | | 002866 | 传艺科技 | 19.95 | -113.96 | +0.30 | +1.53% | 141700 | 28228.69 | 7.82% | | 603370 | 华新精科 | 49.90 | 49.16 | +0.75 | +1.53% | 11198 | 5569.85 | 3.27% | | 688266 | 泽璟制药-U | 92.82 | -184.26 | +1.39 | +1.52% | 20464.62 | 19043.63 | 0.77% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 122748 | 8177.82 | 3.58% | | 301329 | 信音电子 | 24.87 | 60.31 | +0.37 | +1.51% | 27293 | 6772.66 | 6.35% | | 603819 | 神力股份 | 12.79 | 105.78 | +0.19 | +1.51% | 36332 | 4629.42 | 1.67% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.12 | +1.51% | 210408 | 17032.73 | 3.08% | | 000738 | 航发控制 | 27.00 | 67.98 | +0.40 | +1.50% | 643600 | 173621.1 | 4.89% | | 301260 | 格力博 | 16.90 | -788.96 | +0.25 | +1.50% | 21366 | 3592.73 | 1.05% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 92141 | 8727.76 | 1.19% | | 002839 | 张家港行 | 4.75 | 5.91 | +0.07 | +1.50% | 401818 | 19015.98 | 1.65% | | 301285 | 鸿日达 | 75.55 | -279.62 | +1.11 | +1.49% | 27530 | 20608.53 | 3.51% | | 301502 | 华阳智能 | 47.34 | 81.77 | +0.69 | +1.48% | 7228 | 3416.83 | 3.06% | | 300215 | 电科院 | 9.64 | -425.59 | +0.14 | +1.47% | 691923.1 | 65916.67 | 13.84% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 99932 | 8279.25 | 1.26% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 333285 | 35278.94 | 9.06% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.08 | +1.45% | 382392 | 21409.76 | 1.74% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.08 | +1.44% | 114516 | 6423.89 | 1.60% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.11 | +1.43% | 67304 | 5211.69 | 0.58% | | 605288 | 凯迪股份 | 134.50 | 214.43 | +1.90 | +1.43% | 12084 | 15992.57 | 1.72% | | 300670 | 大烨智能 | 7.08 | -34.94 | +0.10 | +1.43% | 76440 | 5393.69 | 3.40% | | 603344 | 星德胜 | 31.24 | 31.33 | +0.44 | +1.43% | 19195 | 5958.1 | 3.55% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 411340 | 23380.76 | 3.99% | | 600406 | 国电南瑞 | 25.57 | 25.71 | +0.36 | +1.43% | 633394 | 160875.9 | 0.79% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 68891 | 4876.04 | 0.81% | | 920100 | 三协电机 | 65.70 | 80.50 | +0.92 | +1.42% | 7638 | 5003.384 | 4.47% | | 301226 | 祥明智能 | 31.48 | 119.99 | +0.44 | +1.42% | 11531 | 3619.13 | 1.06% | | 300618 | 寒锐钴业 | 45.15 | 51.26 | +0.63 | +1.42% | 65071 | 29416.81 | 2.39% | | 920720 | 吉冈精密 | 13.73 | 62.75 | +0.19 | +1.40% | 13944 | 1921.87 | 1.90% | | 688113 | 联测科技 | 44.83 | 28.11 | +0.62 | +1.40% | 12560.05 | 5594.319 | 1.95% | | 600250 | 南京商旅 | 11.59 | 141.04 | +0.16 | +1.40% | 79558 | 9171.2 | 2.56% | | 603416 | 信捷电气 | 56.03 | 37.55 | +0.77 | +1.39% | 23358 | 13033.99 | 1.68% | | 603136 | 天目湖 | 12.38 | 32.63 | +0.17 | +1.39% | 46760 | 5755.18 | 1.73% | | 688657 | 浩辰软件 | 57.07 | 53.52 | +0.78 | +1.39% | 7258.67 | 4124.674 | 1.77% | | 688697 | 纽威数控 | 15.41 | 23.19 | +0.21 | +1.38% | 28512.17 | 4375.239 | 0.62% | | 301061 | 匠心家居 | 88.50 | 21.28 | +1.20 | +1.37% | 8277 | 7226.52 | 0.57% | | 603137 | 恒尚节能 | 14.76 | 51.01 | +0.20 | +1.37% | 15042 | 2211.42 | 2.04% | | 601890 | 亚星锚链 | 11.10 | 35.49 | +0.15 | +1.37% | 266791 | 29550.68 | 2.78% | | 300660 | 江苏雷利 | 52.61 | 73.89 | +0.71 | +1.37% | 47077 | 24651.14 | 1.05% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 58977 | 8273.76 | 1.49% | | 301045 | 天禄科技 | 39.44 | 134.21 | +0.53 | +1.36% | 30568 | 12087.12 | 4.78% | | 000581 | 威孚高科 | 20.90 | 13.17 | +0.28 | +1.36% | 79143 | 16550.95 | 1.00% | | 300885 | 海昌新材 | 27.06 | 98.60 | +0.36 | +1.35% | 68329 | 18348.18 | 4.09% | | 603787 | 新日股份 | 13.54 | 53.35 | +0.18 | +1.35% | 27203 | 3675.9 | 1.18% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 179602 | 15086.91 | 2.03% | | 002245 | 蔚蓝锂芯 | 16.78 | 26.92 | +0.22 | +1.33% | 257301 | 43067.03 | 2.37% | | 301238 | 瑞泰新材 | 20.74 | 287.31 | +0.27 | +1.32% | 64469 | 13346.62 | 0.88% | | 688137 | 近岸蛋白 | 44.56 | -48.10 | +0.58 | +1.32% | 9538.889 | 4254.955 | 2.92% | | 920593 | 鼎智科技 | 33.84 | 187.36 | +0.44 | +1.32% | 18929 | 6379.956 | 1.17% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 418872 | 9659.36 | 2.42% | | 603339 | 四方科技 | 13.99 | 27.74 | +0.18 | +1.30% | 27247 | 3805.24 | 0.88% | | 603097 | 江苏华辰 | 35.88 | 58.53 | +0.46 | +1.30% | 51828 | 18324.89 | 3.24% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.17 | +1.29% | 89385 | 11907.02 | 1.57% | | 600562 | 国睿科技 | 29.08 | 56.96 | +0.37 | +1.29% | 81668 | 23769.71 | 0.66% | | 603722 | 阿科力 | 39.33 | -131.36 | +0.50 | +1.29% | 12971 | 5120.07 | 1.36% | | 603059 | 倍加洁 | 41.83 | -100.04 | +0.53 | +1.28% | 40959 | 16802.32 | 4.08% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 457913 | 25424.6 | 0.74% | | 002576 | 通达动力 | 18.19 | 35.45 | +0.23 | +1.28% | 31623 | 5733.12 | 1.95% | | 301115 | 联检科技 | 18.29 | 109.81 | +0.23 | +1.27% | 32476 | 5919.65 | 2.66% | | 301163 | 宏德股份 | 31.14 | 70.52 | +0.39 | +1.27% | 12598 | 3909.43 | 2.30% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 372606 | 8930.19 | 1.63% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.37 | +1.26% | 33925 | 10008.77 | 8.87% | | 920002 | 万达轴承 | 103.30 | 78.03 | +1.27 | +1.24% | 4629 | 4770.889 | 1.48% | | 603065 | 宿迁联盛 | 8.97 | 102.89 | +0.11 | +1.24% | 56492 | 5058.62 | 2.87% | | 920834 | 三维装备 | 14.75 | 39.97 | +0.18 | +1.24% | 8374 | 1232.316 | 1.33% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 93633 | 6915.04 | 0.78% | | 688211 | 中科微至 | 33.47 | -17.44 | +0.40 | +1.21% | 4010.44 | 1338.432 | 0.30% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.51 | +1.20% | 14011 | 6011.68 | 1.72% | | 603161 | 科华控股 | 16.02 | 33.77 | +0.19 | +1.20% | 44565 | 7095.6 | 2.34% | | 688105 | 诺唯赞 | 21.14 | -283.72 | +0.25 | +1.20% | 11822.1 | 2494.951 | 0.30% | | 001236 | 弘业期货 | 10.15 | 660.11 | +0.12 | +1.20% | 72291 | 7316.66 | 0.95% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 221197 | 9296.76 | 4.32% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 131152 | 7757 | 1.89% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 29820 | 9400.46 | 1.45% | | 688350 | 富淼科技 | 32.72 | 621.26 | +0.38 | +1.18% | 52402.75 | 17114.31 | 3.65% | | 603307 | 扬州金泉 | 42.65 | 24.06 | +0.49 | +1.16% | 6967 | 2954.59 | 4.10% | | 688472 | 阿特斯 | 15.72 | 44.69 | +0.18 | +1.16% | 734228.9 | 117513.3 | 5.45% | | 603351 | 威尔药业 | 28.10 | 25.79 | +0.32 | +1.15% | 5500 | 1543.05 | 0.41% | | 920950 | 迅安科技 | 18.46 | 29.13 | +0.21 | +1.15% | 1816 | 334.964 | 0.51% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 82264 | 9420.58 | 1.61% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.17 | +1.15% | 393673 | 59019.23 | 5.53% | | 301258 | 富士莱 | 34.64 | 41.81 | +0.39 | +1.14% | 9552 | 3302.83 | 1.07% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.10 | +1.13% | 180102 | 16010.43 | 1.04% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 201932 | 5407.99 | 1.09% | | 002223 | 鱼跃医疗 | 39.53 | 22.77 | +0.44 | +1.13% | 71863 | 28321.05 | 0.76% | | 300782 | 卓胜微 | 75.69 | -208.36 | +0.84 | +1.12% | 64175 | 48530.91 | 1.43% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.12 | +1.12% | 162523 | 17570.32 | 0.72% | | 301229 | 纽泰格 | 20.12 | 94.48 | +0.22 | +1.11% | 23370 | 4706.32 | 1.81% | | 001400 | 江顺科技 | 110.78 | 59.90 | +1.21 | +1.10% | 23819 | 25930.61 | 15.88% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 108532 | 14902.17 | 2.10% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.09 | +1.10% | 118094 | 9764.33 | 0.81% | | 688698 | 伟创电气 | 92.46 | 76.34 | +1.00 | +1.09% | 38351.64 | 35235.81 | 1.79% | | 300402 | 宝色股份 | 22.28 | 91.15 | +0.24 | +1.09% | 41932 | 9355.68 | 1.72% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.61 | +1.08% | 12809 | 7308.209 | 4.48% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 63730 | 9534.58 | 2.08% | | 301186 | 超达装备 | 49.86 | 30.82 | +0.53 | +1.07% | 11657 | 5765.91 | 1.54% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 380089 | 14368.68 | 1.44% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 475835 | 13453.48 | 1.34% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.17 | +1.07% | 5749 | 918.8918 | 2.60% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 24952 | 4969.7 | 1.17% | | 603185 | 弘元绿能 | 27.45 | -22.54 | +0.29 | +1.07% | 242324 | 67507.08 | 3.57% | | 603382 | 海阳科技 | 31.38 | 41.28 | +0.33 | +1.06% | 9845 | 3082.64 | 2.72% | | 603036 | 如通股份 | 20.92 | 37.42 | +0.22 | +1.06% | 28409 | 5970.11 | 1.38% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 45831 | 5667.91 | 2.84% | | 300228 | 富瑞特装 | 10.52 | 23.64 | +0.11 | +1.06% | 420830 | 44826.59 | 7.49% | | 002747 | 埃斯顿 | 24.01 | -29.26 | +0.25 | +1.05% | 119424 | 28592.97 | 1.53% | | 300907 | 康平科技 | 30.89 | 44.47 | +0.32 | +1.05% | 15528 | 4786.46 | 1.62% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 125821 | 6076.96 | 2.53% | | 002293 | 罗莱生活 | 10.63 | 17.33 | +0.11 | +1.05% | 102071 | 10786.59 | 1.23% | | 600280 | 中央商场 | 3.87 | -24.83 | +0.04 | +1.04% | 344220 | 13262.37 | 3.05% | | 688013 | 天臣医疗 | 42.98 | 43.02 | +0.44 | +1.03% | 9606 | 4113.218 | 1.18% | | 603699 | 纽威股份 | 56.87 | 30.59 | +0.58 | +1.03% | 38368 | 21721.08 | 0.51% | | 300680 | 隆盛科技 | 51.20 | 41.49 | +0.52 | +1.03% | 60130 | 30616.15 | 3.42% | | 300725 | 药石科技 | 41.53 | 48.28 | +0.42 | +1.02% | 53134 | 21981.85 | 2.62% | | 688286 | 敏芯股份 | 77.24 | 87.65 | +0.78 | +1.02% | 13208.44 | 10203.49 | 2.36% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | +0.14 | +1.01% | 33898 | 4751.56 | 1.57% | | 300537 | 广信材料 | 26.08 | -91.39 | +0.26 | +1.01% | 185043 | 48657.3 | 12.19% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 17087 | 2592.175 | 1.71% | | 603028 | 赛福天 | 10.11 | -18.13 | +0.10 | +1.00% | 89520 | 9126.351 | 3.15% | | 300694 | 蠡湖股份 | 13.15 | 91.05 | +0.13 | +1.00% | 58684 | 7681.64 | 2.70% | | 688232 | 新点软件 | 28.38 | 81.93 | +0.28 | +1.00% | 23938.44 | 6773.563 | 0.74% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.39 | +0.99% | 9093 | 3621.7 | 3.09% | | 688029 | 南微医学 | 81.85 | 25.15 | +0.80 | +0.99% | 8773.91 | 7173.919 | 0.47% | | 601009 | 南京银行 | 11.26 | 6.38 | +0.11 | +0.99% | 524750 | 58765.34 | 0.42% | | 600682 | 南京新百 | 7.18 | 43.72 | +0.07 | +0.98% | 126282 | 9046.28 | 1.08% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.07 | +0.98% | 238457 | 17188.2 | 1.74% | | 301287 | 康力源 | 46.45 | 32.56 | +0.45 | +0.98% | 7696 | 3547.89 | 4.52% | | 603486 | 科沃斯 | 71.70 | 25.80 | +0.68 | +0.96% | 41763 | 29945.14 | 0.73% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 38121 | 10094.11 | 2.28% | | 002391 | 长青股份 | 6.45 | -37.58 | +0.06 | +0.94% | 77852 | 4986.49 | 1.68% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.08 | +0.94% | 116741 | 10182.85 | 4.36% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 71396 | 3871.15 | 1.37% | | 301170 | 锡南科技 | 30.58 | 27.22 | +0.28 | +0.92% | 13184 | 4020.53 | 3.93% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | +0.14 | +0.92% | 52453 | 8008.53 | 1.43% | | 920006 | 晟楠科技 | 26.36 | -247.88 | +0.24 | +0.92% | 8232 | 2172.474 | 1.72% | | 300295 | 三六五网 | 12.10 | -27.47 | +0.11 | +0.92% | 53563 | 6502.67 | 3.20% | | 920422 | 润普食品 | 13.24 | 54.99 | +0.12 | +0.91% | 14967 | 1980.124 | 2.26% | | 688221 | 前沿生物-U | 23.31 | -52.06 | +0.21 | +0.91% | 84700.65 | 19555.89 | 2.26% | | 920204 | 沪江材料 | 17.77 | 82.98 | +0.16 | +0.91% | 6773 | 1202.05 | 1.35% | | 603922 | 金鸿顺 | 21.14 | 191.89 | +0.19 | +0.91% | 60364 | 12649.6 | 3.37% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 144495 | 14537.24 | 0.57% | | 603066 | 音飞储存 | 11.24 | 502.73 | +0.10 | +0.90% | 36201 | 4059.66 | 1.23% | | 002201 | 九鼎新材 | 13.50 | 112.63 | +0.12 | +0.90% | 553539 | 75784.42 | 9.19% | | 603259 | 药明康德 | 98.70 | 19.64 | +0.87 | +0.89% | 257073 | 252044.1 | 1.04% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 129739 | 7419.8 | 1.53% | | 603518 | 锦泓集团 | 10.31 | 13.76 | +0.09 | +0.88% | 124860 | 12726.66 | 3.63% | | 600268 | 国电南自 | 12.61 | 28.70 | +0.11 | +0.88% | 178827 | 22475.86 | 1.77% | | 688399 | 硕世生物 | 70.42 | -227.47 | +0.61 | +0.87% | 7570.099 | 5316.84 | 0.90% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | +0.03 | +0.87% | 250040 | 8654.689 | 1.12% | | 688046 | 药康生物 | 17.55 | 49.83 | +0.15 | +0.86% | 30702.02 | 5361.018 | 0.75% | | 301116 | 益客食品 | 11.75 | -16.03 | +0.10 | +0.86% | 44856 | 5256.02 | 1.00% | | 002807 | 江阴银行 | 4.72 | 5.31 | +0.04 | +0.85% | 401989 | 18865.94 | 1.64% | | 605111 | 新洁能 | 45.38 | 43.14 | +0.37 | +0.82% | 239613 | 108280.5 | 5.77% | | 301003 | 江苏博云 | 48.48 | 38.67 | +0.39 | +0.81% | 29021 | 14179.94 | 3.86% | | 301339 | 通行宝 | 14.98 | 41.26 | +0.12 | +0.81% | 66840 | 10000.67 | 3.98% | | 002091 | 江苏国泰 | 8.83 | 12.46 | +0.07 | +0.80% | 134676 | 11878.86 | 0.84% | | 301310 | 鑫宏业 | 39.32 | 46.82 | +0.31 | +0.79% | 17437 | 6848.25 | 3.47% | | 600300 | 维维股份 | 3.82 | 15.20 | +0.03 | +0.79% | 476992 | 18115.41 | 2.95% | | 600889 | 南京化纤 | 16.58 | -17.77 | +0.13 | +0.79% | 35879 | 5961.43 | 0.98% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.13 | +0.78% | 5524 | 922.4655 | 0.86% | | 002553 | 南方精工 | 27.01 | 27.71 | +0.21 | +0.78% | 68413 | 18449.17 | 2.73% | | 002608 | 江苏国信 | 7.76 | 8.27 | +0.06 | +0.78% | 141325 | 10934.26 | 0.37% | | 301168 | 通灵股份 | 44.33 | 117.49 | +0.34 | +0.77% | 16031 | 7143.97 | 1.68% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | +0.07 | +0.77% | 154786 | 14196.68 | 4.53% | | 002976 | 瑞玛精密 | 28.75 | 3198.46 | +0.22 | +0.77% | 20012 | 5701.79 | 3.00% | | 002304 | 洋河股份 | 55.66 | 40.51 | +0.42 | +0.76% | 74167 | 41258.94 | 0.49% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 130220 | 6889.85 | 1.05% | | 300240 | 飞力达 | 8.04 | -3687.29 | +0.06 | +0.75% | 76592 | 6147.85 | 2.11% | | 300926 | 博俊科技 | 29.80 | 14.84 | +0.22 | +0.74% | 39735 | 11822.19 | 1.33% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 166634 | 6796.38 | 1.81% | | 300651 | 金陵体育 | 25.96 | 91.00 | +0.19 | +0.74% | 54603 | 14128.53 | 6.25% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 359293 | 14747.87 | 3.22% | | 301106 | 骏成科技 | 33.34 | 35.41 | +0.24 | +0.73% | 11724 | 3894.38 | 1.15% | | 600713 | 南京医药 | 5.59 | 13.79 | +0.04 | +0.72% | 111383 | 6198.88 | 0.86% | | 301160 | 翔楼新材 | 62.94 | 32.13 | +0.45 | +0.72% | 17280 | 10871.03 | 2.38% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 105956 | 7424.4 | 0.80% | | 603262 | 技源集团 | 28.08 | 72.78 | +0.20 | +0.72% | 8353 | 2344.65 | 2.09% | | 601456 | 国联民生 | 9.83 | 31.65 | +0.07 | +0.72% | 247815 | 24296.31 | 0.57% | | 688192 | 迪哲医药-U | 53.37 | -28.59 | +0.37 | +0.70% | 18710.11 | 10014.84 | 0.41% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 34332 | 5478.06 | 1.31% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 104825 | 4578.41 | 1.12% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 182581 | 10671.75 | 3.49% | | 001205 | 盛航股份 | 16.27 | 40.42 | +0.11 | +0.68% | 29648 | 4808.89 | 1.86% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 103754 | 7753.57 | 1.17% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 181939 | 10934.31 | 0.91% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.19 | +0.65% | 15482 | 4534.3 | 0.35% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 194544 | 21065.4 | 4.01% | | 300761 | 立华股份 | 20.31 | 26.27 | +0.13 | +0.64% | 56780 | 11505.99 | 0.90% | | 688386 | 泛亚微透 | 97.92 | 72.30 | +0.62 | +0.64% | 23467.14 | 22988.47 | 2.58% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 15187 | 1443.3 | 2.05% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 127583 | 10147.11 | 0.35% | | 001324 | 长青科技 | 19.60 | 56.18 | +0.12 | +0.62% | 22899 | 4483.07 | 2.80% | | 920533 | 骏创科技 | 28.12 | 136.68 | +0.17 | +0.61% | 13376 | 3750.762 | 1.83% | | 688601 | 力芯微 | 52.39 | 129.41 | +0.31 | +0.60% | 69669.45 | 35924.39 | 5.21% | | 603358 | 华达科技 | 51.18 | 57.50 | +0.30 | +0.59% | 107545 | 53236.72 | 2.39% | | 603323 | 苏农银行 | 5.16 | 5.10 | +0.03 | +0.58% | 280710 | 14419.36 | 1.39% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 102093 | 12587.12 | 2.58% | | 603201 | 常润股份 | 17.68 | 13.09 | +0.10 | +0.57% | 12283 | 2168.33 | 0.65% | | 920121 | 江天科技 | 42.49 | 25.96 | +0.24 | +0.57% | 2769 | 1175.189 | 2.33% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 727730 | 26901.75 | 5.07% | | 300644 | 南京聚隆 | 33.72 | 28.92 | +0.18 | +0.54% | 28085 | 9458.05 | 3.22% | | 301088 | 戎美股份 | 16.97 | 46.01 | +0.09 | +0.53% | 17995 | 3041.08 | 0.96% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 102073 | 3898.49 | 0.85% | | 688182 | 灿勤科技 | 32.70 | 139.17 | +0.17 | +0.52% | 48491.87 | 15855.32 | 1.21% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.13 | +0.51% | 10920.08 | 2784.864 | 0.76% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 61645 | 3640.07 | 0.66% | | 600305 | 恒顺醋业 | 8.23 | 61.14 | +0.04 | +0.49% | 176011 | 14450.42 | 1.60% | | 603326 | 我乐家居 | 10.33 | 18.46 | +0.05 | +0.49% | 50722 | 5220.21 | 1.59% | | 301220 | 亚香股份 | 37.38 | 32.05 | +0.18 | +0.48% | 8288 | 3102.24 | 1.06% | | 601007 | 金陵饭店 | 8.39 | 109.69 | +0.04 | +0.48% | 78734 | 6591.94 | 2.02% | | 605123 | 派克新材 | 120.73 | 57.50 | +0.56 | +0.47% | 67240 | 82331.98 | 5.55% | | 688533 | 上声电子 | 32.44 | 29.65 | +0.15 | +0.46% | 14630.97 | 4731.684 | 0.89% | | 688226 | 威腾电气 | 39.18 | -14716.57 | +0.18 | +0.46% | 35758.75 | 14170.56 | 1.89% | | 002546 | 新联电子 | 9.11 | 10.87 | +0.04 | +0.44% | 518002 | 46909.49 | 6.47% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 95474 | 10886.04 | 1.23% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.04 | +0.44% | 201876 | 18663.92 | 3.69% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 145366 | 6797.22 | 0.92% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 108465 | 5089.55 | 1.23% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.02 | +0.43% | 101310 | 4759.19 | 0.63% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.07 | +0.42% | 4730 | 796.3231 | 0.53% | | 688558 | 国盛智科 | 32.39 | 28.75 | +0.13 | +0.40% | 12076.22 | 3917.372 | 0.91% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 145385 | 10897.97 | 1.67% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 168083 | 137868.5 | 3.10% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.10 | +0.37% | 32936 | 8877.67 | 7.67% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 113261 | 15901.77 | 1.75% | | 688661 | 和林微纳 | 85.98 | 337.73 | +0.30 | +0.35% | 67830.14 | 59629.8 | 4.47% | | 688566 | 吉贝尔 | 28.66 | 23.65 | +0.10 | +0.35% | 16680.33 | 4782.654 | 0.84% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 134245 | 7729.02 | 1.78% | | 002631 | 德尔未来 | 5.88 | -27.76 | +0.02 | +0.34% | 108681 | 6378.71 | 1.43% | | 603125 | 常青科技 | 17.96 | 48.16 | +0.06 | +0.34% | 34229 | 6178.71 | 3.38% | | 603406 | 天富龙 | 38.95 | 34.40 | +0.13 | +0.33% | 15087 | 5855.62 | 4.12% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.06 | +0.33% | 17280 | 3161.22 | 2.28% | | 601952 | 苏垦农发 | 9.38 | 23.35 | +0.03 | +0.32% | 130396 | 12200.14 | 0.95% | | 600398 | 海澜之家 | 6.29 | 14.29 | +0.02 | +0.32% | 293851 | 18372.06 | 0.61% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 729548.9 | 23553.82 | 2.23% | | 600901 | 江苏金租 | 6.48 | 11.87 | +0.02 | +0.31% | 291946 | 18688.26 | 0.50% | | 688755 | 汉邦科技 | 40.45 | 49.71 | +0.12 | +0.30% | 4497.37 | 1821.964 | 2.56% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.05 | +0.30% | 43138.24 | 7272.737 | 1.03% | | 603519 | 立霸股份 | 13.62 | 21.73 | +0.04 | +0.29% | 25747 | 3496.96 | 0.97% | | 603906 | 龙蟠科技 | 18.26 | -28.22 | +0.05 | +0.27% | 97781 | 17876.93 | 1.73% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.05 | +0.27% | 34822 | 6389.17 | 2.12% | | 601128 | 常熟银行 | 7.36 | 5.82 | +0.02 | +0.27% | 306966 | 22572.08 | 0.93% | | 688426 | 康为世纪 | 25.97 | -21.21 | +0.07 | +0.27% | 10412.23 | 2695.394 | 2.71% | | 605298 | 必得科技 | 41.64 | 101.60 | +0.11 | +0.26% | 10801 | 4494.91 | 0.58% | | 300873 | 海晨股份 | 24.56 | 20.24 | +0.06 | +0.24% | 24646 | 6055.02 | 1.48% | | 600276 | 恒瑞医药 | 57.45 | 51.06 | +0.14 | +0.24% | 366117 | 210034.8 | 0.57% | | 301290 | 东星医疗 | 29.06 | -136.31 | +0.07 | +0.24% | 14790 | 4289.42 | 2.17% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 11639 | 3406.398 | 1.17% | | 688178 | 万德斯 | 24.98 | -18.32 | +0.06 | +0.24% | 9647.18 | 2417.614 | 1.13% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.03 | +0.24% | 33148 | 4168.4 | 0.37% | | 603968 | 醋化股份 | 12.95 | -77.45 | +0.03 | +0.23% | 71038 | 9129.72 | 3.47% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 74877 | 6604.48 | 1.48% | | 605099 | 共创草坪 | 40.53 | 25.78 | +0.09 | +0.22% | 16499 | 6649.85 | 0.41% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 16852 | 3249.39 | 3.01% | | 688390 | 固德威 | 80.00 | 1824.08 | +0.16 | +0.20% | 98216.97 | 79247.98 | 4.04% | | 301505 | 苏州规划 | 25.16 | 136.19 | +0.05 | +0.20% | 27529 | 6962.311 | 3.67% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 6037 | 1539.566 | 1.60% | | 688670 | 金迪克 | 20.44 | -19.90 | +0.04 | +0.20% | 27349.6 | 5557.932 | 2.22% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 81565 | 8397.21 | 1.68% | | 688508 | 芯朋微 | 67.76 | 41.98 | +0.13 | +0.19% | 53888.88 | 36612.53 | 4.10% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.02 | +0.19% | 824834 | 85704.92 | 0.45% | | 301125 | 腾亚精工 | 21.40 | 493.71 | +0.04 | +0.19% | 25633 | 5500.56 | 2.04% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.03 | +0.18% | 6197 | 1012.127 | 1.00% | | 603158 | 腾龙股份 | 10.99 | 34.53 | +0.02 | +0.18% | 128877 | 14151.36 | 2.63% | | 920245 | 威博液压 | 28.30 | 82.74 | +0.05 | +0.18% | 2617 | 744.6936 | 0.69% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 39455 | 4485.74 | 1.80% | | 603205 | 健尔康 | 28.51 | 43.11 | +0.05 | +0.18% | 8322 | 2370.59 | 2.01% | | 688515 | 裕太微-U | 117.00 | -49.46 | +0.20 | +0.17% | 14104.45 | 16528.33 | 2.83% | | 301626 | 苏州天脉 | 175.80 | 108.41 | +0.30 | +0.17% | 11483 | 20218.43 | 2.18% | | 600128 | 苏豪弘业 | 11.77 | 63.45 | +0.02 | +0.17% | 56082 | 6607.55 | 2.27% | | 600377 | 宁沪高速 | 12.13 | 13.10 | +0.02 | +0.17% | 79239 | 9590.8 | 0.21% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 48770 | 2970.53 | 1.12% | | 920262 | 太湖雪 | 25.43 | 48.21 | +0.04 | +0.16% | 10270 | 2602.289 | 3.29% | | 603879 | 永悦科技 | 6.41 | -16.34 | +0.01 | +0.16% | 114131 | 7317.44 | 3.18% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.04 | +0.14% | 12654 | 3600.86 | 1.50% | | 688358 | 祥生医疗 | 35.76 | 29.48 | +0.05 | +0.14% | 16257 | 5801.418 | 1.45% | | 920035 | 精创电气 | 38.35 | 37.56 | +0.05 | +0.13% | 3835 | 1472.852 | 2.95% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 226548 | 17517.83 | 2.78% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 52890 | 4102.44 | 1.05% | | 002550 | 千红制药 | 7.89 | 23.50 | +0.01 | +0.13% | 103426 | 8142.59 | 1.10% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 13184 | 2117.022 | 3.46% | | 920003 | 中诚咨询 | 32.58 | 20.29 | +0.04 | +0.12% | 7548 | 2458.619 | 5.67% | | 920050 | 爱舍伦 | 36.77 | 27.64 | +0.04 | +0.11% | 6536 | 2405.691 | 3.61% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 6564 | 1292.212 | 1.05% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 8517 | 844.2961 | 0.56% | | 603291 | 联合水务 | 10.95 | 56.95 | +0.01 | +0.09% | 211533 | 23637.36 | 16.28% | | 603937 | 丽岛新材 | 13.00 | -59.52 | +0.01 | +0.08% | 34267 | 4475.77 | 1.64% | | 600557 | 康缘药业 | 14.82 | 29.82 | +0.01 | +0.07% | 114376 | 16906.85 | 2.02% | | 600475 | 华光环能 | 20.81 | 35.07 | +0.01 | +0.05% | 177007 | 37453.41 | 1.88% | | 301393 | 昊帆生物 | 54.71 | 43.14 | +0.02 | +0.04% | 8316 | 4543.91 | 1.98% | | 301591 | 肯特股份 | 48.01 | 56.17 | +0.01 | +0.02% | 22753 | 10942.86 | 6.70% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 113678 | 8055.54 | 1.98% | | 600710 | 苏美达 | 11.74 | 11.32 | 0.00 | 0.00% | 200949 | 23518.87 | 1.54% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 182272 | 8099.11 | 2.38% | | 002380 | 科远智慧 | 30.65 | 23.71 | 0.00 | 0.00% | 48142 | 14752.2 | 3.40% | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 306596 | 25534.6 | 0.70% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 36147 | 4111.368 | 1.86% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.01 | -0.04% | 9229 | 2577.82 | 1.01% | | 603776 | 永安行 | 17.86 | -46.53 | -0.01 | -0.06% | 41251 | 7353.56 | 1.47% | | 920735 | 德源药业 | 35.51 | 18.88 | -0.02 | -0.06% | 20344 | 7225.625 | 1.96% | | 603369 | 今世缘 | 33.32 | 14.45 | -0.02 | -0.06% | 76655 | 25480.73 | 0.61% | | 002787 | 华源控股 | 12.70 | 43.58 | -0.01 | -0.08% | 93605 | 11820.84 | 3.73% | | 301155 | 海力风电 | 71.94 | 47.98 | -0.06 | -0.08% | 27706 | 19992.1 | 2.25% | | 002262 | 恩华药业 | 23.34 | 19.28 | -0.02 | -0.09% | 51342 | 11986.06 | 0.58% | | 920392 | 佳合科技 | 26.33 | 109.74 | -0.03 | -0.11% | 13227 | 3509.192 | 3.63% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.02 | -0.12% | 20556 | 3526.21 | 1.21% | | 688166 | 博瑞医药 | 46.26 | 315.29 | -0.06 | -0.13% | 45406.03 | 21080.26 | 1.07% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.03 | -0.14% | 16319 | 3438.2 | 0.40% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 35329 | 2434.37 | 0.59% | | 002104 | 恒宝股份 | 18.31 | 316.99 | -0.03 | -0.16% | 244223 | 44817.49 | 4.07% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 42106 | 4653.79 | 0.99% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 16872 | 3391.606 | 1.80% | | 603016 | 新宏泰 | 35.42 | 79.20 | -0.08 | -0.23% | 51319 | 18149.56 | 3.46% | | 301076 | 新瀚新材 | 44.09 | 117.34 | -0.10 | -0.23% | 41495 | 18264.54 | 3.78% | | 603966 | 法兰泰克 | 13.07 | 24.26 | -0.03 | -0.23% | 128009 | 16729.42 | 3.22% | | 300385 | 雪浪环境 | 11.66 | -8.25 | -0.03 | -0.26% | 271886 | 30846.67 | 9.35% | | 301560 | 众捷汽车 | 37.40 | 51.11 | -0.10 | -0.27% | 14653 | 5495.33 | 6.03% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.04 | -0.28% | 67199 | 9482.2 | 2.08% | | 300584 | 海辰药业 | 44.49 | 119.22 | -0.14 | -0.31% | 30084 | 13395.4 | 3.66% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 165562 | 5049.14 | 1.12% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 256907 | 46816.94 | 2.97% | | 300331 | 苏大维格 | 45.19 | -190.06 | -0.15 | -0.33% | 91410 | 41748.95 | 4.35% | | 300029 | *ST天龙 | 5.66 | -30.79 | -0.02 | -0.35% | 50670 | 2917.52 | 2.53% | | 002778 | 中晟高科 | 21.88 | -38.12 | -0.08 | -0.36% | 24442 | 5355.97 | 1.98% | | 603955 | 大千生态 | 28.66 | -168.50 | -0.11 | -0.38% | 12345 | 3540 | 0.91% | | 300777 | 中简科技 | 42.63 | 45.17 | -0.17 | -0.40% | 142659 | 61329.31 | 3.37% | | 002808 | *ST恒久 | 4.88 | -23.98 | -0.02 | -0.41% | 27270 | 1338.51 | 1.65% | | 688076 | ST诺泰 | 34.65 | 21.96 | -0.15 | -0.43% | 27146.93 | 9413.764 | 0.86% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 73056 | 8767.56 | 1.61% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 93111 | 9119.79 | 3.19% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 116402 | 9034.62 | 1.87% | | 605389 | 长龄液压 | 76.20 | 96.71 | -0.40 | -0.52% | 14251 | 10798.27 | 1.05% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.05 | -0.54% | 46203.49 | 4286.205 | 1.96% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.28 | -0.55% | 2811 | 1422.525 | 1.35% | | 000700 | 模塑科技 | 15.29 | 30.36 | -0.09 | -0.59% | 815190 | 124719.2 | 8.88% | | 603355 | 莱克电气 | 32.39 | 19.09 | -0.21 | -0.64% | 30444 | 9908.271 | 0.53% | | 688690 | 纳微科技 | 28.31 | 76.93 | -0.19 | -0.67% | 55772.22 | 15868.94 | 1.38% | | 300952 | 恒辉安防 | 46.76 | 77.26 | -0.34 | -0.72% | 51228 | 23832.81 | 4.89% | | 601799 | 星宇股份 | 148.81 | 27.04 | -1.13 | -0.75% | 30094 | 44772.62 | 1.05% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 92186 | 2403.45 | 0.90% | | 605167 | 利柏特 | 17.43 | 35.88 | -0.14 | -0.80% | 53975 | 9392.92 | 1.20% | | 300342 | 天银机电 | 50.29 | 359.87 | -0.42 | -0.83% | 530743 | 268338 | 12.67% | | 002519 | 银河电子 | 9.43 | -12.25 | -0.09 | -0.95% | 2995049 | 287683.5 | 26.77% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 231593 | 4190.96 | 2.08% | | 300855 | 图南股份 | 38.59 | 115.34 | -0.43 | -1.10% | 60504 | 23322.55 | 2.15% | | 603334 | 丰倍生物 | 58.63 | 54.48 | -0.67 | -1.13% | 50168 | 29410.35 | 16.16% | | 688353 | 华盛锂电 | 102.98 | -112.54 | -1.23 | -1.18% | 52312.93 | 54133.91 | 3.28% | | 600078 | 澄星股份 | 11.54 | -75.83 | -0.15 | -1.28% | 217970 | 25194.87 | 3.29% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 315277 | 18671.6 | 1.36% | | 002395 | 双象股份 | 19.75 | 9.26 | -0.27 | -1.35% | 49284 | 9746.15 | 1.84% | | 301036 | 双乐股份 | 35.71 | 48.84 | -0.49 | -1.35% | 92276 | 33507.42 | 13.10% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 50296 | 6651.878 | 7.50% | | 301557 | 常友科技 | 95.30 | 46.38 | -1.32 | -1.37% | 9928 | 9459.649 | 8.96% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.19 | -1.43% | 38515 | 5082.65 | 1.59% | | 603878 | 武进不锈 | 8.84 | 118.42 | -0.13 | -1.45% | 349537 | 31860.3 | 6.23% | | 301040 | 中环海陆 | 37.43 | -24.55 | -0.56 | -1.47% | 135908 | 49487.87 | 14.42% | | 603013 | 亚普股份 | 25.34 | 23.70 | -0.41 | -1.59% | 42941 | 10937.99 | 0.84% | | 603958 | 哈森股份 | 21.59 | -64.48 | -0.35 | -1.60% | 168290 | 37063.06 | 7.67% | | 300623 | 捷捷微电 | 33.18 | 56.65 | -0.54 | -1.60% | 447028 | 149554.4 | 5.83% | | 603313 | 梦百合 | 9.66 | 33.93 | -0.17 | -1.73% | 147043 | 14295.1 | 2.58% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 129123 | 32116.23 | 3.00% | | 301210 | 金杨精密 | 40.12 | 86.23 | -0.72 | -1.76% | 67437 | 26988.35 | 15.52% | | 603389 | *ST亚振 | 44.68 | -123.58 | -0.82 | -1.80% | 16082 | 7151.74 | 0.61% | | 603286 | 日盈电子 | 69.83 | -492.46 | -1.36 | -1.91% | 64213 | 44610.39 | 5.56% | | 002734 | 利民股份 | 19.97 | 22.62 | -0.44 | -2.16% | 418721 | 83787.23 | 9.64% | | 688607 | 康众医疗 | 54.30 | 883.83 | -1.20 | -2.16% | 43723.65 | 24183.9 | 4.96% | | 688295 | 中复神鹰 | 30.08 | -509.73 | -0.82 | -2.65% | 77541.15 | 23528.72 | 0.86% | | 688516 | 奥特维 | 114.51 | 70.96 | -3.29 | -2.79% | 225708.2 | 269511.9 | 7.17% | | 300390 | 天华新能 | 46.26 | -897.76 | -1.35 | -2.84% | 267535 | 124083.1 | 3.98% | | 603655 | 朗博科技 | 43.50 | 111.87 | -1.35 | -3.01% | 24833 | 10917.73 | 2.34% | | 603507 | 振江股份 | 31.66 | 102.59 | -1.04 | -3.18% | 147437 | 46895.08 | 8.11% | | 603179 | 新泉股份 | 84.63 | 47.25 | -3.17 | -3.61% | 133271 | 113673.2 | 2.61% | | 688685 | 迈信林 | 47.56 | 106.51 | -1.79 | -3.63% | 43524.77 | 20826.59 | 2.96% | | 920005 | 鼎佳精密 | 40.01 | 45.96 | -1.52 | -3.66% | 18693 | 7498.63 | 8.69% | | 300169 | 天晟新材 | 6.84 | -14.85 | -0.33 | -4.60% | 460770 | 31477.32 | 15.27% | | 603052 | 可川科技 | 67.74 | 373.01 | -3.28 | -4.62% | 189495 | 125237.5 | 10.09% |
|