中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)江苏省上涨家数:343下跌家数:355平均涨幅:+0.05%平均换手:2.59%总成交额:1888.34亿元
更新时间：2026-02-10 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.69-84.52+4.14+16.86%729503.119533619.58%
002455百川股份13.48743.62+1.23+10.04%8210811068.191.58%
603968醋化股份14.25-85.23+1.30+10.04%15307621042.727.49%
000681视觉中国30.49191.12+2.77+9.99%1395855409359.120.64%
603115海星股份25.4330.15+2.31+9.99%7676419100.673.17%
300931通用电梯12.64-45.91+1.04+8.97%19485424025.7710.16%
300912凯龙高科44.19-27.10+3.03+7.36%348435154262.940.55%
688147微导纳米78.02110.89+5.14+7.05%71828.2553614.591.56%
300091*ST金灵3.26-3.37+0.21+6.89%59103418801.063.97%
002519银河电子10.06-13.07+0.63+6.68%234289223082820.94%
002438江苏神通19.5932.99+1.16+6.29%1043904209684.822.26%
600487亨通光电41.0735.80+2.38+6.15%1425480576836.85.83%
002445中南文化2.9567.38+0.15+5.36%184097053820.227.78%
002150正泰电源28.2041.29+1.43+5.34%246845688486.88%
300855图南股份40.60121.35+2.01+5.21%8012731937.422.85%
603381永臻股份27.7471.62+1.35+5.12%15715643303.1611.06%
300196长海股份17.4921.68+0.82+4.92%19150233207.797.76%
920299灿能电力25.7586.57+1.20+4.89%557931417112.57%
002080中材科技41.1439.15+1.87+4.76%4517421846742.69%
605376博迁新材108.90185.01+4.87+4.68%9020295693.253.45%
002623亚玛顿32.40-40.38+1.43+4.62%27493286242.4913.84%
688702盛科通信-U146.253466.08+6.41+4.58%59582.9287652.272.94%
600959江苏有线4.5950.34+0.20+4.56%2169677100550.64.34%
300211*ST亿通9.03-98.66+0.39+4.51%589335291.181.97%
301389隆扬电子50.50128.64+2.02+4.17%7330037287.298.67%
920533骏创科技29.26142.23+1.14+4.05%4216812507.435.78%
002645华宏科技16.06-62.31+0.62+4.02%20888732961.33.74%
002514宝馨科技5.77-6.33+0.22+3.96%53035130396.949.57%
301045天禄科技40.99139.48+1.55+3.93%3296713284.665.15%
600522中天科技24.3428.99+0.88+3.75%1417270339949.64.15%
300292吴通控股5.0765.19+0.18+3.68%757980.938051.446.79%
002491通鼎互联9.863239.83+0.35+3.68%1931815191104.616.42%
301122采纳股份32.031006.14+1.12+3.62%3703812040.594.90%
605588冠石科技58.86-93.79+1.96+3.44%159429359.72.18%
002127南极电商3.36-33.26+0.11+3.38%70440823451.23.53%
000738航发控制27.9070.25+0.90+3.33%617019170529.34.69%
688266泽璟制药-U95.76-190.10+2.94+3.17%30324.8629040.741.15%
688377迪威尔42.7674.65+1.31+3.16%14345.886105.4620.74%
002387维信诺9.17-5.49+0.28+3.15%26578924400.971.91%
000700模塑科技15.7731.32+0.48+3.14%6958561092277.58%
603188亚邦股份6.05-15.02+0.18+3.07%729955.143471.9712.80%
002585双星新材7.40-21.48+0.22+3.06%21869815887.482.47%
002484江海股份30.1736.91+0.89+3.04%21812365897.362.66%
002384东山精密77.17113.84+2.26+3.02%406498315244.22.93%
688221前沿生物-U23.99-53.57+0.68+2.92%94993.7222745.642.54%
002009天奇股份33.56-103.95+0.94+2.88%758143.1257364.121.41%
601928凤凰传媒10.3713.50+0.29+2.88%39286540351.191.54%
300031宝通科技23.6354.66+0.66+2.87%13105830701.493.72%
600486扬农化工74.8724.64+2.07+2.84%3642227037.740.90%
300165ST天瑞5.44-29.40+0.15+2.84%948385116.942.26%
002478常宝股份10.3315.12+0.28+2.79%27962928820.333.87%
300169天晟新材7.03-15.26+0.19+2.78%22794015729.097.55%
300819聚杰微纤43.22109.18+1.13+2.68%6028125783.434.47%
301160翔楼新材64.6133.41+1.67+2.65%2370215340.333.21%
002685华东重机7.3657.40+0.18+2.51%34546125396.553.43%
688225亚信安全20.99-46.12+0.51+2.49%56414.6211795.51.41%
688096京源环保9.49-119.21+0.23+2.48%58140.965504.3972.46%
605058澳弘电子31.8430.75+0.77+2.48%160865103.511.13%
300190维尔利4.64-5.29+0.11+2.43%1655007584.461.96%
688700东威科技41.07142.11+0.97+2.42%57498.7323627.021.93%
603036如通股份21.4238.32+0.50+2.39%423769078.92.06%
605298必得科技42.62103.99+0.98+2.35%104174414.370.56%
301220亚香股份38.2532.79+0.87+2.33%117934482.691.52%
300881盛德鑫泰45.1626.92+1.02+2.31%2412610625.644.20%
605167利柏特17.8336.70+0.40+2.29%324055684.260.72%
002547春兴精工4.06-20.60+0.09+2.27%36117414533.33.27%
603259药明康德100.8920.08+2.19+2.22%329804331869.31.33%
603629利通电子51.7372.25+1.12+2.21%357020183322.413.90%
603359东珠生态7.13-4.72+0.15+2.15%1327819370.672.98%
002315焦点科技49.6430.89+1.04+2.14%7145235170.163.53%
920790联迪信息34.31423.76+0.71+2.11%152265207.1442.80%
603286日盈电子71.30-502.83+1.47+2.11%2846920136.072.47%
300295三六五网12.35-28.04+0.25+2.07%432545289.272.58%
301012扬电科技28.85110.50+0.58+2.05%5328315215.862.71%
300346南大光电55.69125.72+1.10+2.02%429225239686.56.54%
688286敏芯股份78.7889.40+1.54+1.99%15195.1512026.822.71%
688166博瑞医药47.17321.49+0.91+1.97%45041.6221197.931.06%
688720艾森股份74.94149.69+1.44+1.96%41635.0831956.647.38%
603005晶方科技32.1161.22+0.61+1.94%501758161867.47.69%
000727冠捷科技2.65-20.41+0.05+1.92%66672617534.231.47%
002262恩华药业23.7819.65+0.44+1.89%7154016937.980.81%
603876鼎胜新材18.6945.31+0.34+1.85%28916153493.843.11%
002553南方精工27.5128.22+0.50+1.85%8414523162.823.36%
002349精华制药7.8829.08+0.14+1.81%17176913482.692.11%
688093世华科技35.6024.92+0.63+1.80%13982.924956.1140.53%
603163圣晖集成113.8583.74+1.99+1.78%3150136349.043.15%
688192迪哲医药-U54.30-29.08+0.93+1.74%17134.769389.8420.37%
605133嵘泰股份32.8150.09+0.56+1.74%6503921558.332.31%
603366日出东方10.0544.95+0.17+1.72%23833123809.532.93%
300680隆盛科技52.0742.19+0.87+1.70%4685724340.432.66%
300563神宇股份37.85105.27+0.63+1.69%6195023552.774.83%
003043华亚智能53.48112.46+0.87+1.65%1922010229.182.29%
688069德林海25.92-42.63+0.42+1.65%8208.72117.5460.73%
300575中旗股份6.80-21.16+0.11+1.64%920436175.322.69%
600276恒瑞医药58.3951.89+0.94+1.64%483704281686.30.76%
002947恒铭达46.1621.35+0.74+1.63%5226624088.092.71%
300905宝丽迪37.4748.10+0.60+1.63%4707617936.123.39%
688186广大特材22.6822.39+0.36+1.61%36730.128246.8961.31%
603922金鸿顺21.48194.98+0.34+1.61%405658710.782.26%
301266宇邦新材50.33123.17+0.78+1.57%43791213874.20%
603985恒润股份17.06-25138.30+0.26+1.55%23750940397.845.39%
603179新泉股份85.9347.98+1.30+1.54%8788574448.361.72%
601890亚星锚链11.2736.03+0.17+1.53%36876841351.633.84%
002079苏州固锝11.99100.39+0.18+1.52%115418213830114.25%
688001华兴源创32.90-49.68+0.49+1.51%27587.349161.4360.62%
301611珂玛科技129.41171.14+1.91+1.50%7659596710.815.23%
003032*ST传智6.80-27.04+0.10+1.49%357942411.461.30%
002635安洁科技14.3166.94+0.21+1.49%470536717.231.19%
688488艾迪药业17.15-82.85+0.25+1.48%51897.148933.7961.23%
300600国瑞科技14.60-82.07+0.21+1.46%553388062.961.88%
603380易德龙38.4427.86+0.53+1.40%110404231.050.69%
002747埃斯顿24.34-29.66+0.33+1.37%11928328965.31.52%
603007*ST花王6.03-6.98+0.08+1.34%1293677817.931.86%
301030仕净科技15.86-2.81+0.21+1.34%20255832907.1410.02%
603626科森科技27.00-41.89+0.35+1.31%508909137248.89.17%
600794保税科技3.8654.68+0.05+1.31%997313817.490.83%
688698伟创电气93.6577.33+1.19+1.29%30941.3528999.811.45%
002463沪电股份72.4940.36+0.90+1.26%312617226851.11.63%
688300联瑞新材62.3452.54+0.77+1.25%28814.0718005.461.19%
600400红豆股份2.43-12.10+0.03+1.25%3602358718.921.57%
301557常友科技96.4946.96+1.19+1.25%49604755.664.48%
301202朗威股份43.0164.04+0.53+1.25%2544511086.036.84%
002530金财互联10.58182.54+0.13+1.24%13293614030.521.91%
301098金埔园林9.87-20.47+0.12+1.23%404143972.112.70%
603937丽岛新材13.16-60.25+0.16+1.23%207832720.090.99%
301339通行宝15.1641.76+0.18+1.20%345745209.392.06%
300305裕兴股份6.82-6.69+0.08+1.19%644784383.812.01%
603955大千生态29.00-170.49+0.34+1.19%83202404.470.61%
002652扬子新材4.28-105.87+0.05+1.18%1424566064.732.78%
688510航亚科技40.5294.19+0.47+1.17%65709.5826650.242.53%
603206嘉环科技17.26106.59+0.20+1.17%182793143.960.60%
002309中利集团3.47-12.13+0.04+1.17%3105735107674.913.37%
300927江天化学38.2320.29+0.44+1.16%15607859868.5111.08%
603699纽威股份57.5330.94+0.66+1.16%3150518122.710.42%
603528多伦科技9.86-125.46+0.11+1.13%645546337.180.91%
600862中航高科26.2934.98+0.29+1.12%26087367998.531.87%
688515裕太微-U118.30-50.01+1.30+1.11%9037.9310639.11.81%
300339润和软件50.18309.79+0.55+1.11%13816169061.841.78%
300826测绘股份17.34196.62+0.19+1.11%224723887.41.33%
301290东星医疗29.38-137.82+0.32+1.10%148274342.412.18%
301258富士莱35.0242.26+0.38+1.10%72432525.990.81%
688450光格科技31.37-26.05+0.34+1.10%6483.832021.3461.33%
300284苏交科7.4761.56+0.08+1.08%718645359.740.60%
688329艾隆科技26.30387.95+0.28+1.08%11331.392969.631.47%
605258协和电子34.0543.18+0.36+1.07%118564037.651.35%
300660江苏雷利53.1674.66+0.55+1.05%4771125420.841.07%
002576通达动力18.3835.82+0.19+1.04%217903985.191.34%
301115联检科技18.48110.95+0.19+1.04%299415562.352.46%
603519立霸股份13.7621.96+0.14+1.03%182412504.870.68%
603387基蛋生物8.8921.60+0.09+1.02%631045607.151.24%
003015日久光电16.8353.72+0.17+1.02%542479138.152.19%
605288凯迪股份135.86216.60+1.36+1.01%42465722.790.60%
300240飞力达8.12-3723.98+0.08+1.00%523304223.791.44%
601009南京银行11.376.45+0.11+0.98%29633333518.920.24%
300420五洋自控4.14-127.72+0.04+0.98%24399410058.542.19%
300217东方电热6.3449.68+0.06+0.96%72248845506.155.89%
002708光洋股份13.88104.84+0.13+0.95%697659660.381.35%
301195北路智控36.5629.16+0.34+0.94%106213869.181.21%
605286同力天启38.9629.85+0.36+0.93%60862368.120.36%
000919金陵药业7.81151.26+0.07+0.90%825086407.531.33%
002172澳洋健康4.4881.68+0.04+0.90%1570407042.712.05%
301061匠心家居89.2821.47+0.78+0.88%36013200.740.25%
300806斯迪克54.07528.45+0.47+0.88%17947997175.45.67%
300192科德教育20.9152.43+0.18+0.87%7429115454.412.29%
300500启迪设计13.05-58.63+0.11+0.85%185592411.931.11%
688029南微医学82.5325.36+0.68+0.83%7496.036130.9350.40%
688232新点软件28.6182.60+0.23+0.81%33404.339635.6311.04%
688656浩欧博143.41249.89+1.11+0.78%4722.766766.1490.74%
603879永悦科技6.46-16.47+0.05+0.78%675224356.961.88%
600389江山股份24.9522.47+0.19+0.77%4579411302.271.06%
600128苏豪弘业11.8663.94+0.09+0.76%393674649.591.60%
002550千红制药7.9523.68+0.06+0.76%932777404.160.99%
002426胜利精密4.09-17.79+0.03+0.74%107333343634.013.15%
300507苏奥传感9.5567.19+0.07+0.74%685216493.620.88%
603680今创集团15.1523.53+0.11+0.73%285234314.30.36%
603125常青科技18.0948.51+0.13+0.72%170253060.511.68%
301502华阳智能47.6882.35+0.34+0.72%50952427.22.16%
002692远程股份5.6759.69+0.04+0.71%900075106.791.25%
920593鼎智科技34.08188.68+0.24+0.71%149775102.0240.93%
688633星球石墨25.6428.23+0.18+0.71%4513.771158.7390.31%
300651金陵体育26.1491.63+0.18+0.69%3060679723.50%
002796世嘉科技43.75847.71+0.30+0.69%13903160417.146.11%
002778中晟高科22.03-38.38+0.15+0.69%149773296.421.21%
600919江苏银行10.505.64+0.07+0.67%49558851948.220.27%
600908无锡银行6.065.74+0.04+0.66%1020876158.110.51%
600377宁沪高速12.2113.19+0.08+0.66%565456875.090.15%
000626远大控股7.80-20.42+0.05+0.65%358782782.770.71%
600746江苏索普7.8369.52+0.05+0.64%410543179.670.35%
688182灿勤科技32.90140.02+0.20+0.61%23318.097635.1290.58%
300201海伦哲8.2731.26+0.05+0.61%16226813396.461.62%
300429强力新材15.07-44.87+0.09+0.60%11085016684.322.78%
688178万德斯25.13-18.43+0.15+0.60%4670.681169.1420.55%
603375盛景微38.61167.97+0.23+0.60%64592490.131.01%
301116益客食品11.82-16.12+0.07+0.60%233232733.760.52%
300466赛摩智能10.25-71.79+0.06+0.59%478814890.021.07%
603097江苏华辰36.0958.87+0.21+0.59%263399432.911.65%
300836佰奥智能60.1993.07+0.35+0.58%66313975.721.05%
300610晨化股份12.4438.20+0.07+0.57%203132521.341.26%
300670大烨智能7.12-35.13+0.04+0.56%435863094.461.94%
300584海辰药业44.74119.89+0.25+0.56%2247810043.52.74%
002496*ST辉丰1.81-17.09+0.01+0.56%1053621904.640.95%
000890法尔胜5.51-26.46+0.03+0.55%1367907545.673.26%
300580贝斯特24.3340.72+0.13+0.54%348268469.870.74%
688295中复神鹰30.24-512.44+0.16+0.53%28908.288678.1920.32%
603203快克智能38.0738.98+0.20+0.53%177016754.140.71%
300907康平科技31.0544.70+0.16+0.52%70662189.070.74%
603928兴业股份16.0453.90+0.08+0.50%2208735420.84%
603028赛福天10.16-18.22+0.05+0.49%363743669.591.28%
000570苏常柴Ａ6.12259.84+0.03+0.49%871155330.931.57%
600287苏豪时尚6.12107.59+0.03+0.49%295461806.60.68%
301180万祥科技18.47-261.63+0.09+0.49%184263399.71.12%
002040南京港10.3329.73+0.05+0.49%538125519.61.11%
600889南京化纤16.66-17.86+0.08+0.48%223303718.560.61%
301088戎美股份17.0546.23+0.08+0.47%86981476.580.46%
600406国电南瑞25.6925.83+0.12+0.47%392881100400.30.49%
002391长青股份6.48-37.75+0.03+0.47%602803899.151.30%
001234泰慕士28.1077.05+0.13+0.46%60131686.790.66%
603283赛腾股份48.6327.47+0.22+0.45%8095839637.132.99%
002091江苏国泰8.8712.52+0.04+0.45%697016149.780.44%
688013天臣医疗43.1743.21+0.19+0.44%8683.043745.421.07%
301591肯特股份48.2256.42+0.21+0.44%150187218.584.42%
002722物产金轮16.1225.26+0.07+0.44%199583211.750.90%
301215中汽股份7.0445.52+0.03+0.43%614714318.80.46%
600513联环药业21.26-139.19+0.09+0.43%6292713424.632.20%
301170锡南科技30.7127.34+0.13+0.43%56631736.61.69%
000425徐工机械11.9121.21+0.05+0.42%50857260018.740.56%
601100恒立液压122.3858.52+0.51+0.42%7102887603.950.53%
688588凌志软件14.4559.46+0.06+0.42%24367.083514.4530.61%
688758赛分科技19.2764.78+0.08+0.42%17677.053400.4860.59%
688218江苏北人22.26644.84+0.09+0.41%9816.1882183.1140.83%
603136天目湖12.4332.76+0.05+0.40%349444313.011.29%
603688石英股份42.60148.10+0.17+0.40%8557636169.141.58%
300697电工合金17.7046.11+0.07+0.40%8221714656.022.48%
001236弘业期货10.19662.71+0.04+0.39%333103379.540.44%
301101明月镜片40.9143.65+0.16+0.39%154266282.240.81%
688690纳微科技28.4277.23+0.11+0.39%28511.138096.0390.71%
603323苏农银行5.185.12+0.02+0.39%1513447803.6490.75%
002608江苏国信7.798.30+0.03+0.39%1020467920.990.27%
603406天富龙39.1034.53+0.15+0.39%101993984.912.78%
300258精锻科技13.4057.86+0.05+0.37%574107686.221.01%
001205盛航股份16.3340.57+0.06+0.37%182292969.61.14%
600854春兰股份5.4523.71+0.02+0.37%385982096.330.74%
600533栖霞建设2.77-3.86+0.01+0.36%1094713027.751.04%
300725药石科技41.6848.45+0.15+0.36%4739319750.922.34%
002966苏州银行8.386.98+0.03+0.36%18761115653.240.43%
603042华脉科技19.58-230.89+0.07+0.36%13925527455.188.67%
601007金陵饭店8.42110.08+0.03+0.36%618955158.981.59%
002245蔚蓝锂芯16.8427.02+0.06+0.36%13977923469.721.29%
301260格力博16.96-791.76+0.06+0.36%108981845.990.53%
688046药康生物17.6150.00+0.06+0.34%26607.044690.4050.65%
300172中电环保5.8750.60+0.02+0.34%1159566798.572.21%
002631德尔未来5.90-27.85+0.02+0.34%763554495.451.01%
300933中辰股份9.25236.66+0.03+0.33%13171912252.882.41%
603912佳力图9.27-250.10+0.03+0.32%12063211235.712.23%
688697纽威数控15.4623.27+0.05+0.32%14916.852302.4770.33%
002090金智科技12.4160.50+0.04+0.32%625787740.6491.58%
603351威尔药业28.1925.87+0.09+0.32%49211385.330.36%
301285鸿日达75.79-280.51+0.24+0.32%2127215793.692.71%
688685迈信林47.71106.84+0.15+0.32%14085.56717.9460.96%
688566吉贝尔28.7523.73+0.09+0.31%8946.332570.180.45%
002239奥特佳3.2384.77+0.01+0.31%46604615025.291.43%
600562国睿科技29.1757.14+0.09+0.31%4944914354.30.40%
688558国盛智科32.4928.84+0.10+0.31%5034.881635.540.38%
601456国联民生9.8631.75+0.03+0.31%15038014807.960.34%
603221爱丽家居13.1548.77+0.04+0.31%216452848.280.89%
300694蠡湖股份13.1991.33+0.04+0.30%355484672.441.64%
002866传艺科技20.01-114.31+0.06+0.30%7263514525.24.01%
603787新日股份13.5853.51+0.04+0.30%128021733.750.56%
603880南卫股份6.80-9.72+0.02+0.29%330702248.21.14%
603828ST柯利达6.88-38.25+0.02+0.29%176491213.160.30%
603326我乐家居10.3618.51+0.03+0.29%1907419740.60%
000421南京公用7.1023.14+0.02+0.28%598944235.151.04%
002293罗莱生活10.6617.38+0.03+0.28%457054834.140.55%
601975招商南油3.7014.28+0.01+0.27%905999.133084.191.94%
300644南京聚隆33.8129.00+0.09+0.27%131584434.111.51%
603890春秋电子15.1022.84+0.04+0.27%641139704.41.41%
301090华润材料7.69-27.50+0.02+0.26%442943385.440.30%
688076ST诺泰34.7422.02+0.09+0.26%13916.534840.7240.44%
688257新锐股份51.9462.04+0.13+0.25%3993920848.241.58%
301003江苏博云48.6038.76+0.12+0.25%68313301.060.91%
002409雅克科技90.6146.93+0.22+0.24%5180546601.061.63%
688017绿的谐波226.67456.64+0.55+0.24%53066.12121351.22.89%
300631久吾高科29.0144.65+0.07+0.24%146244245.041.21%
002221东华能源8.3033.72+0.02+0.24%626065178.380.43%
600268国电南自12.6428.77+0.03+0.24%12130715256.911.20%
300959线上线下93.98352.61+0.22+0.23%1559914562.072.98%
603915国茂股份17.2041.78+0.04+0.23%311405349.160.47%
603982泉峰汽车8.98-8.94+0.02+0.22%435533907.51.28%
603666亿嘉和31.67-36.12+0.07+0.22%205816524.791.00%
603276恒兴新材18.3493.35+0.04+0.22%1049119311.39%
603416信捷电气56.1537.63+0.12+0.21%111976296.010.80%
600925苏能股份4.72101.23+0.01+0.21%673643160.090.42%
603183建研院4.8459.50+0.01+0.21%654323173.041.32%
301310鑫宏业39.4046.92+0.08+0.20%65552581.171.30%
603137恒尚节能14.7951.12+0.03+0.20%6638979.550.90%
603988中电电机29.81164.94+0.06+0.20%3664910946.151.56%
603035常熟汽饰15.3314.47+0.03+0.20%214033280.670.58%
300936中英科技42.44-897.62+0.08+0.19%68682923.951.45%
300354东华测试43.0447.98+0.08+0.19%82103540.061.01%
300320海达股份10.8430.77+0.02+0.18%12273813369.092.53%
301360荣旗科技84.53142.26+0.15+0.18%83376997.53.27%
600805悦达投资5.7362.81+0.01+0.17%465782661.30.55%
603155新亚强17.2157.72+0.03+0.17%82301415.060.26%
301072中捷精工24.43-49.17+0.04+0.16%64531571.820.96%
300522世名科技12.58789.62+0.02+0.16%188942370.750.72%
301226祥明智能31.53120.18+0.05+0.16%77372436.410.71%
002787华源控股12.7243.65+0.02+0.16%394675012.211.57%
300549优德精密19.71270.64+0.03+0.15%151222974.91.50%
605218伟时电子19.8986.57+0.03+0.15%101082014.440.47%
301229纽泰格20.1594.62+0.03+0.15%125762534.750.97%
688755汉邦科技40.5149.78+0.06+0.15%1766.32715.50051.00%
603339四方科技14.0127.77+0.02+0.14%186042610.880.60%
300421力星股份28.61149.78+0.04+0.14%8600824586.813.73%
601128常熟银行7.375.83+0.01+0.14%18237913417.430.55%
002483润邦股份7.4414.52+0.01+0.13%610104529.940.69%
603312西典新能46.6125.65+0.06+0.13%57782691.71.13%
301418协昌科技39.95187.55+0.05+0.13%41971680.441.43%
300655晶瑞电材17.18-355.24+0.02+0.12%30174752132.42.83%
603776永安行17.88-46.58+0.02+0.11%220203944.230.78%
002546新联电子9.1210.88+0.01+0.11%30070227292.043.75%
300782卓胜微75.77-208.59+0.08+0.11%3641927553.160.81%
002877智能自控9.63574.56+0.01+0.10%441424249.261.84%
605333沪光股份29.3420.73+0.03+0.10%86342535.210.20%
603707健友股份10.0024.86+0.01+0.10%936939362.6090.58%
603660苏州科达10.34-29.99+0.01+0.10%941149626.5291.65%
301078孩子王10.9553.30+0.01+0.09%29757032321.962.37%
301106骏成科技33.3735.44+0.03+0.09%50431681.630.49%
603299苏盐井神11.4017.02+0.01+0.09%416694708.870.54%
688631莱斯信息69.16177.71+0.06+0.09%6772.534695.691.04%
920050爱舍伦36.8027.66+0.03+0.08%32511195.5931.80%
603722阿科力39.36-131.46+0.03+0.08%46661837.010.49%
603205健尔康28.5343.14+0.02+0.07%35211002.780.85%
688503聚和材料89.2891.59+0.05+0.06%199334.7175189.49.92%
688030山石网科17.93-24.21+0.01+0.06%16385.032943.9510.91%
301006迈拓股份18.9629.93+0.01+0.05%115932191.871.38%
920089禾昌聚合20.0719.01+0.01+0.05%102702057.7461.10%
300717华信新材21.7639.24+0.01+0.05%122332668.761.20%
300331苏大维格45.21-190.15+0.02+0.04%5997327377.882.85%
688381帝奥微24.83-68.52+0.01+0.04%22334.315561.8221.17%
301386未来电器27.0439.05+0.01+0.04%258507004.6496.02%
920003中诚咨询32.1920.04+0.01+0.03%1697546.37841.27%
688211中科微至33.48-17.45+0.01+0.03%2341.78783.75760.18%
300598诚迈科技44.86-87.27+0.01+0.02%2619611724.511.21%
600099林海股份11.36120.120.000.00%226912579.371.04%
600280中央商场3.87-24.830.000.00%2563559889.142.27%
600327大东方4.70258.650.000.00%713353342.290.81%
600682南京新百7.1843.720.000.00%827395924.310.71%
600527江南高纤2.31143.220.000.00%3055297052.231.76%
002367康力电梯8.3216.740.000.00%15547313106.821.96%
300135宝利国际4.09725.030.000.00%980714003.331.06%
601199江南水务5.9213.640.000.00%354852104.260.38%
300664鹏鹞环保5.7519.810.000.00%578533320.340.77%
603990麦迪科技14.98-58.830.000.00%366895505.081.20%
920641格利尔20.19212.530.000.00%123262493.512.71%
002883中设股份11.17-49.370.000.00%271113025.921.77%
920699海达尔50.4028.930.000.00%1233628.12010.59%
601990南京证券7.9528.700.000.00%687515459.470.19%
300873海晨股份24.5620.240.000.00%165304079.570.99%
688055龙腾光电3.87-63.840.000.00%41183.171593.1760.12%
920946森萱医药11.0734.740.000.00%138781535.0280.33%
920305*ST云创--------------
603201常润股份17.6813.090.000.00%58581036.680.31%
301560众捷汽车37.3951.10-0.01-0.03%88933322.263.66%
300926博俊科技29.7914.83-0.01-0.03%318649534.481.07%
300260新莱应材53.71126.22-0.02-0.04%5690630622.91.98%
301587中瑞股份24.9779.76-0.01-0.04%83502077.811.14%
688800瑞可达82.1555.89-0.04-0.05%32357.3326867.021.57%
002182宝武镁业18.13192.71-0.01-0.06%12903223312.191.49%
920735德源药业35.4918.87-0.02-0.06%93553323.5960.90%
301179泽宇智能17.2348.09-0.01-0.06%140842419.240.59%
688260昀冢科技30.00-18.94-0.02-0.07%17639.975335.4171.47%
600557康缘药业14.8129.80-0.01-0.07%359745328.840.64%
002976瑞玛精密28.733196.23-0.02-0.07%93622685.381.40%
603486科沃斯71.6525.78-0.05-0.07%2674019200.450.47%
603262技源集团28.0672.73-0.02-0.07%53291494.31.33%
688399硕世生物70.36-227.28-0.06-0.09%4351.373069.9730.52%
603158腾龙股份10.9834.50-0.01-0.09%590826501.821.20%
301023奕帆传动47.2245.70-0.05-0.11%139486590.353.34%
920509同惠电子36.3087.01-0.04-0.11%103203765.8251.23%
000936华西股份8.3724.29-0.01-0.12%1068338965.671.21%
688657浩辰软件57.0053.45-0.07-0.12%3747.352139.5370.91%
603090宏盛股份71.54108.44-0.09-0.13%1904413491.891.90%
603507振江股份31.62102.46-0.04-0.13%4618714622.642.54%
603530神马电力47.4154.99-0.06-0.13%187598849.20.44%
000910大亚圣象7.8454.93-0.01-0.13%306812416.210.56%
688711宏微科技30.78-499.06-0.04-0.13%27668.848522.5511.30%
603400华之杰58.6836.16-0.08-0.14%33201947.531.66%
301186超达装备49.7930.78-0.07-0.14%57482866.270.76%
603111康尼机电7.1116.86-0.01-0.14%263971876.250.31%
603332苏州龙杰14.0255.96-0.02-0.14%188502637.120.87%
605183确成股份21.0115.63-0.03-0.14%85121788.930.21%
920057百甲科技6.97-258.23-0.01-0.14%9472658.85730.82%
688607康众医疗54.22882.53-0.08-0.15%16733.418988.6691.90%
605099共创草坪40.4725.74-0.06-0.15%108714410.450.27%
920006晟楠科技26.32-247.50-0.04-0.15%63361671.7461.33%
600901江苏金租6.4711.85-0.01-0.15%1324768553.330.23%
603819神力股份12.77105.62-0.02-0.16%157152010.810.72%
301210金杨精密40.0586.08-0.07-0.17%3705614957.238.53%
300029*ST天龙5.65-30.74-0.01-0.18%321361814.241.60%
600713南京医药5.5813.76-0.01-0.18%607383380.530.47%
301155海力风电71.8147.89-0.13-0.18%112968086.520.92%
603291联合水务10.9356.85-0.02-0.18%665037221.075.12%
601008连云港5.3042.83-0.01-0.19%4734025050.38%
920339恒太照明9.8635.44-0.02-0.20%3791373.39340.25%
301272英华特44.1665.31-0.09-0.20%42201864.061.35%
002839张家港行4.745.90-0.01-0.21%1305926182.680.53%
688580伟思医疗56.6843.10-0.12-0.21%6888.033894.7580.72%
002807江阴银行4.715.30-0.01-0.21%24219411375.920.99%
603248锡华科技22.9252.87-0.05-0.22%151493462.952.19%
920720吉冈精密13.7062.02-0.03-0.22%74651018.631.02%
603041美思德13.4978.03-0.03-0.22%238373210.491.30%
600064南京高科8.906.62-0.02-0.22%664555896.910.38%
300709精研科技39.3842.90-0.09-0.23%234949291.151.57%
301491汉桑科技56.8333.57-0.13-0.23%56563217.321.98%
301687新广益59.3667.06-0.14-0.24%142188399.3914.81%
301187欧圣电气24.5631.42-0.06-0.24%67701667.590.27%
002395双象股份19.709.24-0.05-0.25%227764475.610.85%
001324长青科技19.5556.04-0.05-0.26%113682229.131.39%
300809华辰装备38.64207.41-0.10-0.26%143545563.810.95%
600250南京商旅11.56140.68-0.03-0.26%465555351.851.50%
920035精创电气38.2537.46-0.10-0.26%1970755.17281.51%
688533上声电子32.3529.57-0.09-0.28%10032.353257.2760.61%
301505苏州规划25.09135.82-0.07-0.28%212125293.542.83%
688259创耀科技42.9058.22-0.12-0.28%11081.154770.9220.99%
300856科思股份14.0352.87-0.04-0.28%294024113.310.64%
600981苏豪汇鸿3.4650.10-0.01-0.29%1628755634.490.73%
688531日联科技72.7873.90-0.22-0.30%12171.618906.9231.14%
688496清越科技6.54-46.00-0.02-0.30%33164.312161.5821.39%
603906龙蟠科技18.20-28.13-0.06-0.33%453368247.980.80%
688478晶升股份39.07-454.57-0.13-0.33%12226.924782.9361.18%
301601惠通科技28.3795.56-0.10-0.35%58401657.710.69%
605319无锡振华25.4019.94-0.09-0.35%4620211647.421.53%
601860紫金银行2.826.99-0.01-0.35%3308709335.940.93%
603066音飞储存11.20500.95-0.04-0.36%110371240.740.38%
688113联测科技44.6728.01-0.16-0.36%7087.993176.1991.10%
002075沙钢股份5.5742.38-0.02-0.36%20417111330.460.93%
002380科远智慧30.5423.62-0.11-0.36%249887642.251.76%
601010文峰股份2.6846.41-0.01-0.37%1485903972.420.80%
688105诺唯赞21.06-282.65-0.08-0.38%61731305.8480.16%
002559亚威股份10.4376.23-0.04-0.38%621456485.651.23%
000518*ST四环2.58-24.58-0.01-0.39%519991353.530.51%
301626苏州天脉175.12107.99-0.68-0.39%806614255.331.53%
603518锦泓集团10.2713.71-0.04-0.39%405144163.621.18%
300761立华股份20.2326.17-0.08-0.39%288585812.110.46%
300715凯伦股份12.60-9.92-0.05-0.40%398774999.171.25%
300402宝色股份22.1990.78-0.09-0.40%281256225.241.15%
301287康力源46.2632.43-0.19-0.41%41731938.282.45%
920100三协电机65.4380.17-0.27-0.41%44302918.882.59%
603313梦百合9.6233.79-0.04-0.41%589435666.651.03%
603273天元智能19.19127.71-0.08-0.42%143702755.562.56%
600973宝胜股份7.19-37.16-0.03-0.42%13988810064.211.02%
601799星宇股份148.1826.93-0.63-0.42%2467336703.020.86%
301010晶雪节能23.39116.80-0.10-0.43%118182760.181.09%
002394联发股份14.0013.55-0.06-0.43%462546475.691.43%
688022瀚川智能16.30-3.84-0.07-0.43%18139.372965.0241.03%
688231隆达股份30.0996.13-0.13-0.43%35490.6910622.271.44%
603065宿迁联盛8.93102.43-0.04-0.45%196191752.561.00%
600716凤凰股份4.36-28.91-0.02-0.46%642762801.160.69%
920068天工股份18.86114.56-0.09-0.47%106111999.0941.69%
000581威孚高科20.8013.11-0.10-0.48%404858429.30.51%
601222林洋能源6.2263.53-0.03-0.48%52158232644.412.53%
603344星德胜31.0931.18-0.15-0.48%92202869.671.71%
301238瑞泰新材20.64285.93-0.10-0.48%280235790.130.38%
601688华泰证券22.6813.16-0.11-0.48%20513746607.640.28%
920002万达轴承102.8077.65-0.50-0.48%22852354.8880.73%
002255海陆重工12.3122.43-0.06-0.49%9788012049.741.53%
920149旭杰科技12.29-24.02-0.06-0.49%7595936.13091.20%
301656联合动力26.3754.88-0.13-0.49%180834776.521.08%
603358华达科技50.9257.20-0.26-0.51%4205321023.570.94%
688273麦澜德44.6243.96-0.23-0.51%7290.173247.0891.98%
300385雪浪环境11.60-8.21-0.06-0.51%17629820772.686.07%
688678福立旺23.17275.42-0.12-0.52%39176.959127.841.42%
603307扬州金泉42.4323.94-0.22-0.52%34721475.122.04%
601555东吴证券9.4813.58-0.05-0.52%20098119084.290.40%
920278鹿得医疗9.4361.32-0.05-0.53%8279781.94931.12%
002081金螳螂3.7521.77-0.02-0.53%2011097526.320.76%
601952苏垦农发9.3323.23-0.05-0.53%705116572.680.51%
300707威唐工业18.55138.86-0.10-0.54%454938473.793.18%
920663明阳科技16.6230.14-0.09-0.54%2720452.56810.42%
688502茂莱光学361.04336.08-1.98-0.55%3392.6112298.872.02%
920802保丽洁15.9654.61-0.09-0.56%5067810.64732.29%
920121江天科技42.2525.81-0.24-0.56%2015853.52211.69%
002998优彩资源8.5680.66-0.05-0.58%414503550.211.55%
920834三维装备14.6639.72-0.09-0.61%3489513.39970.56%
002808*ST恒久4.85-23.83-0.03-0.61%9983484.390.61%
688358祥生医疗35.5429.30-0.22-0.62%9312.53316.2170.83%
688116天奈科技46.8165.07-0.29-0.62%28661.0213429.990.78%
301181标榜股份43.3640.64-0.27-0.62%106644708.891.19%
603161科华控股15.9233.56-0.10-0.62%232963703.691.22%
688106金宏气体22.28100.62-0.14-0.62%43739.049754.3580.91%
603585苏利股份20.4831.95-0.13-0.63%169853471.960.93%
002333罗普斯金6.3084.47-0.04-0.63%534013369.670.82%
920363莱赛激光18.78-361.84-0.12-0.63%69371303.1741.36%
600398海澜之家6.2514.20-0.04-0.64%1171667319.330.24%
603693江苏新能12.4628.98-0.08-0.64%599087509.290.67%
601500通用股份4.6470.81-0.03-0.64%812543771.60.51%
300382斯莱克13.88-83.84-0.09-0.64%557457771.420.86%
000551创元科技15.1628.54-0.10-0.66%10469616030.32.17%
300160秀强股份6.0222.30-0.04-0.66%869715249.361.14%
600584长电科技46.4555.90-0.31-0.66%327636152969.51.83%
300304云意电气13.4727.83-0.09-0.66%13336318025.751.56%
001332锡装股份56.8725.44-0.38-0.66%61293485.481.28%
688693锴威特40.30-27.45-0.27-0.67%6096.062462.9991.57%
603382海阳科技31.1741.00-0.21-0.67%48181503.971.33%
000035中国天楹5.8660.88-0.04-0.68%1444198441.6490.62%
600105永鼎股份27.74121.71-0.19-0.68%13990093948589.57%
920158长江能科15.9550.17-0.11-0.68%80941294.8922.12%
301518长华化学40.4658.37-0.28-0.69%99294032.941.86%
301665泰禾股份29.6228.55-0.21-0.70%130553859.133.41%
601700风范股份5.63235.38-0.04-0.71%1323167442.921.16%
002223鱼跃医疗39.2522.61-0.28-0.71%3426813429.150.36%
002802洪汇新材13.9555.57-0.10-0.71%332314619.241.84%
300964本川智能58.55126.97-0.42-0.71%111686565.212.00%
603117万林物流5.56477.06-0.04-0.71%959365328.181.60%
002304洋河股份55.2640.22-0.40-0.72%4814526613.780.32%
301040中环海陆37.16-24.37-0.27-0.72%6930226044.937.35%
600282南钢股份5.4912.61-0.04-0.72%25525413940.770.41%
301329信音电子24.6959.87-0.18-0.72%173874305.854.04%
300554三超新材25.58-25.71-0.19-0.74%193984972.762.45%
301421波长光电94.85343.99-0.71-0.74%1553114796.723.35%
605300佳禾食品11.90198.20-0.09-0.75%3011435810.66%
000777中核科技25.0842.70-0.19-0.75%5196713035.981.36%
688371菲沃泰20.90149.61-0.16-0.76%6479.511358.670.19%
688390固德威79.391810.17-0.61-0.76%34815.0627825.611.43%
603829洛凯股份25.8642.39-0.20-0.77%8894223124.144.77%
603370华新精科49.5148.77-0.39-0.78%89874471.332.62%
600300维维股份3.7915.08-0.03-0.79%33097012442.732.05%
688137近岸蛋白44.20-47.71-0.36-0.81%3725.821649.8611.14%
688176亚虹医药-U12.16-19.18-0.10-0.82%33809.194117.5140.78%
301093华兰股份87.46283.53-0.72-0.82%5202345023.953.31%
600475华光环能20.6434.78-0.17-0.82%9802720151.451.04%
688605先锋精科66.5567.10-0.55-0.82%19934.5713259.111.84%
002077大港股份16.75218.83-0.14-0.83%9804516470.371.69%
301076新瀚新材43.72116.36-0.37-0.84%197768660.741.80%
920245威博液压28.0682.03-0.24-0.85%1670471.37960.44%
600710苏美达11.6411.22-0.10-0.85%9627911181.70.74%
688535华海诚科123.19469.43-1.06-0.85%15862.519623.523.02%
920221易实精密16.1633.77-0.14-0.86%3928637.62040.64%
301636泽润新能106.9580.61-0.93-0.86%5109552313.4532.00%
301163宏德股份30.8769.91-0.27-0.87%57561781.491.05%
920371欧福蛋业11.2137.90-0.10-0.88%159591786.9660.82%
300682朗新科技18.93-67.00-0.17-0.89%21539640295.112.09%
920642通易航天15.02-278.80-0.14-0.92%116071746.5951.16%
688670金迪克20.25-19.72-0.19-0.93%15180.253106.3911.23%
002274华昌化工6.30-351.19-0.06-0.94%1128977086.1291.20%
688103国力电子62.64100.22-0.60-0.95%5833.3893662.150.61%
600501航天晨光27.12-35.30-0.26-0.95%9135224666.762.14%
920436大地电气16.64-32.46-0.16-0.95%3104519.03810.35%
300537广信材料25.83-90.52-0.25-0.96%10995728764.47.24%
301058中粮科工11.3324.56-0.11-0.96%556666315.311.09%
920422润普食品13.1154.45-0.13-0.98%83061091.011.25%
603900莱绅通灵9.05-45.08-0.09-0.98%736696721.562.16%
603655朗博科技43.05110.71-0.45-1.03%91713963.060.87%
002104恒宝股份18.12313.70-0.19-1.04%12158022074.592.03%
300753爱朋医疗33.36-936.35-0.35-1.04%4059913588.714.62%
603016新宏泰35.0578.37-0.37-1.04%234378224.251.58%
688689银河微电31.2154.94-0.33-1.05%10605.563321.340.82%
002564天沃科技7.4884.33-0.08-1.06%561504201.870.65%
688003天准科技75.87119.68-0.83-1.08%12515.329533.7850.64%
301393昊帆生物54.1142.67-0.60-1.10%61053327.811.45%
920262太湖雪25.1547.68-0.28-1.10%54641379.7731.75%
603916苏博特13.4451.43-0.15-1.10%24602332876.95.85%
002156通富微电48.3074.37-0.54-1.11%451765220056.12.98%
600970中材国际10.719.37-0.12-1.11%9770710475.710.43%
920694中裕科技19.4824.51-0.22-1.12%2958580.35440.47%
920204沪江材料17.5782.04-0.20-1.13%4032708.79440.81%
603078江化微24.57103.94-0.28-1.13%16772341552.284.35%
920418苏轴股份27.5029.50-0.32-1.15%91922532.4290.59%
001400江顺科技109.4859.20-1.30-1.17%1437715881.359.58%
300618寒锐钴业44.6250.66-0.53-1.17%4664920891.121.71%
688226威腾电气38.72-14543.79-0.46-1.17%14535.435652.5910.77%
603810丰山集团16.7897.36-0.20-1.18%133312249.930.81%
920005鼎佳精密39.5245.40-0.49-1.22%52542083.4082.44%
688355明志科技20.5744.29-0.26-1.25%8608.8891782.6390.69%
300128锦富技术7.12-33.76-0.09-1.25%1381399853.841.06%
600736苏州高新7.1047.49-0.09-1.25%23219416593.42.02%
688508芯朋微66.9041.45-0.86-1.27%38494.3825907.792.93%
601218吉鑫科技5.4448.73-0.07-1.27%1366687450.961.41%
300555ST路通14.65-50.83-0.19-1.28%135952000.380.69%
920014特瑞斯12.9337.29-0.17-1.30%298803869.6264.46%
300708聚灿光电9.8844.38-0.13-1.30%16561216385.192.33%
688536思瑞浦181.87911.35-2.43-1.32%19359.8135408.771.43%
603369今世缘32.8814.26-0.44-1.32%4929816217.80.40%
300623捷捷微电32.7455.90-0.44-1.33%15750851875.882.05%
603488展鹏科技9.61-91.26-0.13-1.33%500004847.151.71%
600305恒顺醋业8.1260.32-0.11-1.34%927217541.8710.84%
688809强一股份333.10122.67-4.52-1.34%10504.2435003.314.31%
301063海锅股份26.5346.60-0.36-1.34%130943486.851.35%
600510黑牡丹9.5393.55-0.13-1.35%558005329.240.54%
603185弘元绿能27.08-22.24-0.37-1.35%12464833811.621.84%
920950迅安科技18.2128.74-0.25-1.35%1795327.63180.50%
600775南京熊猫14.45-73.51-0.20-1.37%20258129267.573.02%
301559中集环科17.9948.34-0.25-1.37%261814726.482.91%
603013亚普股份24.9923.37-0.35-1.38%250806297.520.49%
300885海昌新材26.6897.21-0.38-1.40%3759410098.842.25%
688350富淼科技32.26612.52-0.46-1.41%47936.3716006.273.34%
300416苏试试验18.2238.63-0.26-1.41%8841016134.41.75%
300141和顺电气15.41-87.86-0.22-1.41%594619260.712.34%
002160常铝股份5.60114.92-0.08-1.41%22203712529.572.15%
605111新洁能44.7442.53-0.64-1.41%8336637649.882.01%
688258卓易信息138.01209.24-1.99-1.42%37418.9451803.974.30%
300228富瑞特装10.3723.30-0.15-1.43%28534529569.155.08%
300777中简科技42.0244.53-0.61-1.43%10174442879.652.40%
300641正丹股份20.6110.42-0.30-1.43%8141916735.691.55%
301016雷尔伟26.7388.69-0.39-1.44%4552312399.682.20%
688661和林微纳84.73332.82-1.25-1.45%27543.0423437.881.81%
002540亚太科技7.3822.69-0.11-1.47%1067987908.451.23%
601388怡球资源4.02228.13-0.06-1.47%50382220376.92.29%
300450先导智能57.68104.56-0.87-1.49%320211185856.42.05%
688060云涌科技48.74-60.04-0.74-1.50%4969.732432.5460.83%
688426康为世纪25.58-20.89-0.39-1.50%6997.791792.1171.82%
601512中新集团9.6518.20-0.15-1.53%310593008.210.21%
001373翔腾新材43.09-172.59-0.67-1.53%42291828.291.28%
300585奥联电子17.91-1123.56-0.28-1.54%315205653.431.97%
920392佳合科技25.92108.03-0.41-1.56%62661632.6541.72%
301036双乐股份35.1548.07-0.56-1.57%4069514427.045.78%
920547无锡晶海25.0536.89-0.40-1.57%3556899.91360.94%
920396常辅股份34.0062.05-0.55-1.59%85322911.4261.66%
688048长光华芯140.02-1602.05-2.27-1.60%90237.6129086.45.12%
301278快可电子39.35117.75-0.64-1.60%2941911626.465.72%
688261东微半导89.55188.77-1.46-1.60%15068.7213613.161.23%
688097博众精工42.6239.91-0.70-1.62%45711.9919679.311.03%
688375国博电子119.73167.77-1.99-1.63%31922.3738284.430.54%
300975商络电子15.0164.98-0.25-1.64%26973340728.345.48%
605389长龄液压74.9495.11-1.26-1.65%73585542.830.54%
603212赛伍技术17.79-25.40-0.30-1.66%44521680045.6810.18%
688757胜科纳米30.73149.07-0.52-1.66%7059.722181.7142.01%
300952恒辉安防45.9875.97-0.78-1.67%2631112142.772.51%
300864南大环境22.3822.87-0.38-1.67%127222858.020.81%
603092德力佳67.3834.47-1.15-1.68%101676903.493.04%
688386泛亚微透96.2771.08-1.65-1.69%9965.959602.0581.10%
920007酉立智能72.8629.96-1.27-1.71%57234181.4645.38%
603018华设集团7.9516.17-0.14-1.73%1237399856.31.81%
600078澄星股份11.34-74.52-0.20-1.73%12133113799.351.83%
301378通达海41.09-76.27-0.73-1.75%3980616414.248.67%
603966法兰泰克12.8423.83-0.23-1.76%688888873.461.73%
300215电科院9.47-418.09-0.17-1.76%31215129609.686.24%
920026卓兆点胶36.7485.57-0.66-1.76%54592015.7591.47%
002734利民股份19.6122.21-0.36-1.80%19181737559.134.42%
300051琏升科技10.25-28.41-0.19-1.82%17236617644.284.69%
600667太极实业9.7034.62-0.18-1.82%732756.971446.53.50%
603489八方股份29.3886.72-0.55-1.84%171145049.070.73%
688353华盛锂电101.08-110.46-1.90-1.85%28732.1829017.071.80%
002024ST易购1.59173.87-0.03-1.85%2373933788.380.26%
300509新美星15.1345.99-0.29-1.88%652289998.032.64%
688052纳芯微175.13-209.94-3.37-1.89%11276.6419968.10.79%
000816智慧农业3.62-76.31-0.07-1.90%53357019328.223.71%
603800洪田股份39.2386.54-0.76-1.90%215918516.191.04%
300617安靠智电48.8766.82-0.95-1.91%5362426230.363.86%
300337银邦股份14.70994.56-0.29-1.93%22153832654.613.11%
301168通灵股份43.46115.19-0.87-1.96%108214719.821.14%
301137哈焊华通51.27187.85-1.04-1.99%4046220790.22.23%
301026浩通科技31.0436.46-0.63-1.99%289809093.482.54%
603017中衡设计12.5184.86-0.26-2.04%587697386.6092.13%
688601力芯微51.30126.72-1.09-2.08%23744.9612244.621.78%
920665科强股份13.6340.00-0.29-2.08%132181812.3692.06%
600770综艺股份6.92184.09-0.15-2.12%40423328192.743.11%
002531天顺风能9.17-942.19-0.20-2.13%39680236290.792.22%
300827上能电气36.0646.92-0.80-2.17%9247933501.12.40%
688539高华科技46.80139.40-1.04-2.17%23125.0210885.012.21%
688337普源精电41.37110.13-0.94-2.22%24993.1910390.231.34%
688472阿特斯15.3743.70-0.35-2.23%396727.461353.042.94%
688448磁谷科技68.20122.00-1.57-2.25%16957.9811570.423.53%
605123派克新材117.9956.19-2.74-2.27%4828956638.213.99%
301125腾亚精工20.90482.18-0.50-2.34%276045769.432.20%
688170德龙激光40.58-139.73-0.98-2.36%31838.6412959.823.08%
300798锦鸡股份9.91-252.58-0.24-2.36%52758553359.0313.83%
300261雅本化学7.32-33.92-0.18-2.40%28190620592.912.99%
688408中信博48.3932.55-1.19-2.40%33875.7816503.151.55%
603355莱克电气31.6118.63-0.78-2.41%161485156.820.28%
605089味知香28.7754.61-0.73-2.47%130803781.840.95%
300721怡达股份16.95-29.50-0.44-2.53%12052420512.498.71%
603878武进不锈8.61115.34-0.23-2.60%19591616777.763.49%
688599天合光能20.58-7.09-0.56-2.65%508243.6105096.72.17%
600370三房巷2.57-15.11-0.07-2.65%2926917570.840.75%
300373扬杰科技80.1233.31-2.19-2.66%10172982325.721.88%
300394天孚通信289.93123.00-7.97-2.68%262390764028.43.38%
920931无锡鼎邦13.9571.67-0.39-2.72%170682387.5925.93%
920662方盛股份28.0299.76-0.79-2.74%78392214.443.11%
300265通光线缆16.81290.94-0.48-2.78%627770107018.313.43%
000301东方盛虹12.63-111.13-0.37-2.85%22326928156.110.34%
688205德科立173.41427.05-5.18-2.90%64692.42112529.54.09%
601155新城控股17.19142.70-0.52-2.94%15449826830.890.68%
603269海鸥股份12.5036.34-0.38-2.95%8415610494.442.73%
603389*ST亚振43.36-119.93-1.32-2.95%153656736.120.58%
300279和晶科技9.1969.27-0.28-2.96%22380620810.914.60%
000525红太阳6.5294.61-0.20-2.98%122729884117.2711.04%
300447全信股份20.83-696.53-0.65-3.03%12800626745.946.35%
688376美埃科技65.1947.84-2.09-3.11%15831.2910471.41.17%
603059倍加洁40.53-96.93-1.30-3.11%117944835.351.17%
002513蓝丰生化7.50-19.47-0.25-3.23%14463710990.45.00%
920046亿能电力27.17209.16-0.91-3.24%7039219121.3810.99%
002015协鑫能科12.8332.28-0.44-3.32%1239729160285.57.64%
300390天华新能44.70-867.49-1.56-3.37%294148131191.44.37%
603958哈森股份20.85-62.27-0.74-3.43%8308717501.893.79%
601133柏诚股份17.3849.20-0.62-3.44%13290723520.638.90%
002290禾盛新材57.0790.66-2.04-3.45%3105417959.831.26%
603929亚翔集成143.9048.02-5.37-3.60%4096659876.561.92%
920914远航精密28.0542.13-1.05-3.61%227476476.7152.29%
688429时创能源17.21-17.65-0.67-3.75%70696.7612287.265.90%
300342天银机电48.33345.85-1.96-3.90%357927173396.38.55%
300970华绿生物22.77723.67-0.94-3.96%363738326.153.82%
688516奥特维109.5767.90-4.94-4.31%151544.6164038.94.81%
300751迈为股份306.00102.93-14.57-4.55%77134238526.33.99%
300842帝科股份112.59169.40-5.41-4.58%8822099026.276.80%
920284灵鸽科技38.61-137.24-1.89-4.67%2910011369.634.29%
002165红宝丽12.96191.10-0.64-4.71%1480174192947.720.34%
002201九鼎新材12.86107.29-0.64-4.74%47965562211.377.97%
603334丰倍生物55.5051.57-3.13-5.34%4430024437.8614.27%
688262国芯科技41.80-77.76-2.45-5.54%215565.291751.196.42%
300757罗博特科409.01-835.58-23.99-5.54%77849325656.35.17%
002471中超控股10.13-350.42-0.62-5.77%318997132978623.76%
920167同享科技22.68-165.00-1.39-5.77%11252925358.8517.22%
300393中来股份10.05-11.52-0.65-6.07%1273042129705.613.32%
600481双良节能10.45-14.64-0.75-6.70%203190321304110.84%
300982苏文电能24.28556.41-1.88-7.19%17268042218.618.91%
603052可川科技62.18342.39-5.56-8.21%13737787617.137.31%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。