中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)化学原料和化学制品制造业上涨家数:115下跌家数:244平均涨幅:-0.36%平均换手:2.21%总成交额:615.00亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7920510676.891.53%
603968醋化股份14.25-85.23+1.30+10.04%13605818617.656.65%
000818航锦科技23.62-15.52+2.15+10.01%535589122794.18.14%
603980吉华集团7.9394.90+0.72+9.99%493303911.860.73%
001217华尔泰15.44173.97+1.37+9.74%55063782601.9116.76%
002215诺普信12.1218.11+0.79+6.97%49237958075.426.13%
603867新化股份32.3430.36+1.50+4.86%10512733557.44.87%
002440闰土股份15.2259.48+0.69+4.75%1450339218494.915.33%
600165ST宁科3.99-20.77+0.17+4.45%1086104271.821.48%
001358兴欣新材30.3258.72+1.11+3.80%151534535.292.97%
601208东材科技27.23120.76+0.97+3.69%369716101015.63.66%
301190善水科技24.4875.21+0.86+3.64%5284413106.273.32%
603790雅运股份22.9976.77+0.76+3.42%5815813306.833.04%
603188亚邦股份6.07-15.07+0.20+3.41%68230640582.0611.97%
300055万邦达8.44127.33+0.26+3.18%22298218629.523.52%
300834星辉环材27.2080.14+0.80+3.03%5815215907.693.02%
605366宏柏新材8.37-60.95+0.23+2.83%26180821786.024.03%
300398飞凯材料28.4548.64+0.74+2.67%396355113680.47.03%
600722金牛化工9.74133.35+0.24+2.53%1214398115962.317.85%
605589圣泉集团30.3024.50+0.68+2.30%12846138849.821.52%
600731湖南海利7.6216.19+0.17+2.28%1160038777.852.14%
688550瑞联新材46.8523.46+1.03+2.25%26196.1212206.031.51%
300109新开源19.2839.12+0.42+2.23%12810624725.142.85%
002361神剑股份15.26417.46+0.32+2.14%2199054321149.327.18%
603938三孚股份26.40130.54+0.54+2.09%10496927898.272.74%
301220亚香股份38.1232.68+0.74+1.98%110094183.511.41%
603650彤程新材59.3863.93+1.13+1.94%14465085685.322.35%
002092中泰化学6.93-22.22+0.13+1.91%66400845539.232.58%
300910瑞丰新材56.2620.90+1.05+1.90%2121111893.071.02%
688359三孚新科78.70-313.63+1.35+1.75%23054.6718148.42.34%
603192汇得科技26.6030.24+0.45+1.72%141453753.731.01%
002629仁智股份6.32752.45+0.10+1.61%1189437536.382.81%
920527夜光明18.1052.30+0.27+1.51%76941373.072.12%
002470金正大2.07-45.37+0.03+1.47%853572.917629.712.60%
603977国泰集团14.6259.67+0.20+1.39%8458612312.891.36%
300192科德教育21.0152.68+0.28+1.35%6198612871.811.91%
600486扬农化工73.7824.28+0.98+1.35%3046022600.210.75%
600500中化国际4.57-4.49+0.06+1.33%30135613496.450.84%
688625呈和科技68.5046.05+0.85+1.26%23336.316007.961.24%
603948建业股份28.7721.40+0.35+1.23%157554513.70.97%
301256华融化学16.7289.56+0.19+1.15%18415931013.293.84%
300955嘉亨家化37.74-68.65+0.42+1.13%95223578.870.94%
603213镇洋发展13.8866.38+0.15+1.09%274373799.90.62%
002068黑猫股份9.64-53.96+0.10+1.05%12310111935.831.67%
300927江天化学38.1820.27+0.39+1.03%15013857608.1610.66%
688690纳微科技28.6077.72+0.29+1.02%24420.436932.5890.60%
002453华软科技6.18-15.70+0.06+0.98%751514634.21.23%
600844金煤科技3.21-16.50+0.03+0.94%1091153497.461.33%
600409三友化工7.7770.99+0.07+0.91%27135920877.181.31%
300107建新股份7.88380.72+0.07+0.90%13164910358.053.79%
300610晨化股份12.4738.29+0.10+0.81%186662316.231.16%
600273嘉化能源11.3814.85+0.09+0.80%10888112311.650.80%
002758浙农股份10.3912.32+0.08+0.78%626666496.911.21%
605008长鸿高科13.391122.93+0.10+0.75%258173481.470.40%
002360同德化工5.42-17.96+0.04+0.74%695283753.982.12%
002096易普力14.1121.01+0.10+0.71%651229189.220.52%
300243瑞丰高材11.67295.80+0.08+0.69%321863733.111.66%
600800渤海化学4.41-7.26+0.03+0.68%24321910615.522.19%
000545金浦钛业3.04-7.10+0.02+0.66%2967869055.4313.01%
688356键凯科技99.31158.89+0.65+0.66%5496.455443.2610.91%
603330天洋新材7.76-17.26+0.05+0.65%415233218.060.96%
000565渝三峡Ａ8.65643.98+0.05+0.58%18193515868.964.20%
300684中石科技55.2451.54+0.31+0.56%7052839822.723.45%
688350富淼科技32.90624.67+0.18+0.55%39700.9913335.182.77%
002037保利联合9.18-2310.68+0.05+0.55%323362964.080.67%
688758赛分科技19.2964.85+0.10+0.52%16354.733145.4750.55%
688129东来技术23.7732.40+0.12+0.51%20166.784752.1941.67%
688571杭华股份8.0830.13+0.04+0.50%18836.341519.1480.44%
603639海利尔14.1625.60+0.07+0.50%137541944.660.40%
301065本立科技24.3036.83+0.11+0.45%81651980.950.95%
300429强力新材15.04-44.78+0.06+0.40%10098515199.852.53%
603931格林达32.6151.00+0.13+0.40%162805318.420.82%
300225*ST金泰5.0886.94+0.02+0.40%354131800.570.75%
002748世龙实业12.8271.37+0.05+0.39%416515345.091.74%
002094青岛金王7.94144.63+0.03+0.38%31261824912.174.53%
002584西陇科学8.92-81.26+0.03+0.34%1000678926.342.14%
603879永悦科技6.43-16.39+0.02+0.31%639214124.71.78%
300886华业香料29.5375.87+0.09+0.31%81242405.071.86%
301037保立佳16.53-31.40+0.05+0.30%110031815.121.62%
301118恒光股份26.93-335.71+0.08+0.30%103422780.640.98%
603378亚士创能7.24-4.99+0.02+0.28%433213140.621.01%
600223福瑞达7.6036.08+0.02+0.26%730225531.790.72%
600423柳化股份3.95514.84+0.01+0.25%818353226.511.02%
300135宝利国际4.10726.80+0.01+0.24%805013283.050.87%
600319亚星化学8.30-22.56+0.02+0.24%163771358.930.42%
688727恒坤新材56.60252.36+0.13+0.23%34647.2719711.626.90%
300665飞鹿股份8.90-13.97+0.02+0.23%286542548.031.31%
003017大洋生物32.6729.66+0.07+0.21%81142651.061.17%
688357建龙微纳33.9139.02+0.07+0.21%4812.711635.6760.48%
000635英力特10.24-8.20+0.02+0.20%292632982.750.97%
603928兴业股份15.9953.73+0.03+0.19%200683218.70.77%
688716中研股份38.99238.90+0.07+0.18%10543.644116.5011.51%
002666德联集团5.7364.13+0.01+0.17%571293272.991.14%
603155新亚强17.2157.72+0.03+0.17%76191309.970.24%
002398垒知集团6.0482.85+0.01+0.17%1156196931.242.03%
603276恒兴新材18.3393.30+0.03+0.16%100591851.71.33%
002391长青股份6.46-37.63+0.01+0.16%493593191.681.06%
002741光华科技20.81-79.76+0.03+0.14%419908761.240.98%
300804广康生化43.2569.82+0.06+0.14%8595637835.4931.26%
000953河化股份7.32339.36+0.01+0.14%356762608.710.97%
002591恒大高新7.94-87.85+0.01+0.13%731005809.383.27%
301487盟固利23.87-151.87+0.03+0.13%12905330876.714.73%
603983丸美生物32.7137.83+0.04+0.12%88732896.610.22%
300596利安隆45.5520.73+0.05+0.11%164867517.7910.74%
920016中草香料20.7578.58+0.02+0.10%3840795.12951.14%
600989宝丰能源23.0215.70+0.02+0.09%27522563239.490.38%
301092争光股份36.3646.71+0.03+0.08%65272377.871.08%
603004鼎龙科技24.9533.03+0.02+0.08%308617784.235.24%
002258利尔化学16.0727.68+0.01+0.06%9412915138.351.18%
300174元力股份16.5624.62+0.01+0.06%360225984.650.99%
300848美瑞新材16.7784.13+0.01+0.06%284984788.661.13%
300727润禾材料35.2552.20+0.02+0.06%143755086.430.89%
002827高争民爆35.9961.04+0.02+0.06%148565334.880.54%
001255博菲电气40.25436.21+0.02+0.05%139275618.31.96%
603193润本股份23.9931.79+0.01+0.04%42141008.890.41%
000691*ST亚太8.51-33.780.000.00%371073143.671.15%
600075新疆天业6.18161.020.000.00%20631212500.341.21%
600249两面针6.14164.160.000.00%546663342.550.99%
002136安纳达13.20-37.380.000.00%329614349.841.54%
002226江南化工6.1620.260.000.00%1120536869.180.42%
002326永太科技--------------
002476宝莫股份6.3955.160.000.00%483073082.780.79%
300121阳谷华泰13.3035.470.000.00%248513311.830.58%
002496*ST辉丰1.80-17.000.000.00%1020931845.640.92%
300522世名科技12.56788.370.000.00%165192072.280.63%
300387富邦科技9.3432.810.000.00%365593402.71.27%
603181皇马科技16.2321.250.000.00%4325670430.73%
002919名臣健康25.94-920.760.000.00%6359816616.842.41%
605166聚合顺11.1016.940.000.00%205542286.460.65%
301090华润材料7.67-27.430.000.00%370082824.380.25%
603822ST嘉澳104.97-31.95-0.02-0.02%22042312.610.29%
300236上海新阳79.7297.18-0.03-0.04%6643553369.42.38%
300740水羊股份23.7761.20-0.01-0.04%5053811959.441.41%
600315上海家化21.96-25.00-0.01-0.05%326997156.370.49%
600955维远股份19.76-51.59-0.01-0.05%413878117.710.75%
003002壶化股份27.5730.30-0.02-0.07%131783623.840.72%
603722阿科力39.30-131.26-0.03-0.08%35761407.490.37%
300200高盟新材12.0137.15-0.01-0.08%13749816639.163.24%
301100风光股份21.25-69.96-0.02-0.09%50951082.840.58%
002057中钢天源10.5033.43-0.01-0.10%537335627.820.71%
603227雪峰科技8.6420.12-0.01-0.12%339532931.290.32%
301069凯盛新材25.1395.30-0.03-0.12%5361713482.551.26%
603086先达股份8.2821.98-0.01-0.12%393943270.430.91%
002917金奥博14.2633.21-0.02-0.14%193472757.80.74%
300405科隆股份7.10-34.35-0.01-0.14%430583059.941.97%
000553安道麦A6.13-9.60-0.01-0.16%896155508.490.41%
603125常青科技17.9348.08-0.03-0.17%119512146.531.18%
300481濮阳惠成17.2433.49-0.03-0.17%432857487.981.49%
000985大庆华科21.34-889.84-0.04-0.19%88611886.10.68%
000912泸天化4.67-917.96-0.01-0.21%819163799.340.52%
603041美思德13.4978.03-0.03-0.22%217342926.721.19%
603065宿迁联盛8.95102.66-0.02-0.22%183831642.10.93%
002753永东股份7.7942.72-0.02-0.26%278512168.521.15%
300856科思股份14.0352.87-0.04-0.28%275743856.910.60%
002749国光股份13.7817.12-0.04-0.29%159252199.760.35%
300655晶瑞电材17.11-353.80-0.05-0.29%27455347461.782.57%
603916苏博特13.5551.86-0.04-0.29%22968030679.635.46%
300575中旗股份6.67-20.76-0.02-0.30%544343621.161.59%
002442龙星科技6.6436.73-0.02-0.30%473913148.080.96%
601026道生天合19.9162.37-0.06-0.30%139482780.981.30%
300891惠云钛业9.61-201.67-0.03-0.31%324693116.860.98%
600691潞化科技3.19-11.53-0.01-0.31%1744805548.590.73%
300037新宙邦50.9638.75-0.16-0.31%5122526195.520.95%
000792盐湖股份32.8428.84-0.11-0.33%24647681086.890.47%
002669康达新材14.44-51.15-0.05-0.35%440546375.661.46%
601065江盐集团8.6218.48-0.03-0.35%234292020.950.56%
301371敷尔佳25.8428.45-0.09-0.35%174454487.472.24%
688602康鹏科技8.57-123.18-0.03-0.35%34816.252980.1431.34%
002246北化股份19.4251.61-0.07-0.36%7496414526.391.37%
603395红四方30.46291.62-0.11-0.36%90892770.111.40%
605033美邦股份21.4697.43-0.08-0.37%75671628.032.24%
920519万德股份12.8370.03-0.05-0.39%3180408.50650.50%
002909集泰股份7.505434.38-0.03-0.40%372962806.840.98%
002783凯龙股份9.9929.13-0.04-0.40%492894926.311.08%
001369双欣环保14.9432.37-0.06-0.40%359775381.971.79%
603062麦加芯彩51.1723.39-0.21-0.41%27551412.50.74%
000408藏格矿业84.5238.33-0.35-0.41%5029442674.920.32%
002802洪汇新材13.9955.73-0.06-0.43%316844403.311.75%
000707双环科技6.65-45.75-0.03-0.45%494393291.441.07%
300637扬帆新材12.77256.16-0.06-0.47%180072310.640.77%
000683博源化工8.4729.46-0.04-0.47%20678917607.10.62%
002632道明光学12.4037.69-0.06-0.48%452595618.980.78%
001218丽臣实业25.8225.14-0.13-0.50%79942071.230.86%
300535达威股份21.70-154.95-0.11-0.50%131812860.361.69%
002125湘潭电化13.7537.93-0.07-0.51%5163270890.82%
688199久日新材27.18-162.84-0.14-0.51%20903.265734.9121.30%
300741华宝股份19.13-29.57-0.10-0.52%154002946.080.25%
000920沃顿科技12.7724.96-0.07-0.55%173062214.790.37%
002004华邦健康5.46-77.69-0.03-0.55%1389057610.30.74%
002942新农股份21.5338.72-0.12-0.55%71321533.30.52%
600328中盐化工8.924951.92-0.05-0.56%1095919752.3510.75%
002409雅克科技89.8846.55-0.51-0.56%4481840288.841.41%
605183确成股份20.9215.57-0.12-0.57%76411606.460.19%
300041回天新材12.1944.09-0.07-0.57%703908578.011.29%
301238瑞泰新材20.62285.65-0.12-0.58%258115333.50.35%
301585蓝宇股份32.4251.16-0.19-0.58%54161757.880.80%
301393昊帆生物54.3942.89-0.32-0.58%47902616.381.14%
002145钛能化学5.0844.61-0.03-0.59%28197014280.990.76%
301618长联科技52.2698.81-0.31-0.59%24781298.440.75%
600470六国化工6.68-15.80-0.04-0.60%994956673.461.91%
301555惠柏新材34.7743.51-0.21-0.60%100953533.592.09%
300132青松股份8.2732.00-0.05-0.60%446873686.340.88%
603906龙蟠科技18.15-28.05-0.11-0.60%403197335.50.71%
600389江山股份24.6122.17-0.15-0.61%341868413.670.79%
300082奥克股份9.84-207.30-0.06-0.61%387133825.50.57%
001328登康口腔42.3540.71-0.26-0.61%69422922.121.51%
600746江苏索普7.7368.63-0.05-0.64%285972208.580.25%
688157松井股份37.00143.55-0.24-0.64%6322.1392346.0190.40%
688639华恒生物35.4147.30-0.23-0.65%25120.648864.3131.00%
003042中农联合18.46-23.65-0.12-0.65%395947313.673.11%
300072海新能科4.61-41.17-0.03-0.65%1588367315.540.68%
002805丰元股份16.51-7.62-0.11-0.66%284974707.721.02%
002386天原股份5.99-23.57-0.04-0.66%1184417094.940.91%
002250联化科技17.7741.38-0.12-0.67%32644359210.183.65%
300214日科化学7.39-290.82-0.05-0.67%369012727.10.79%
603110东方材料17.45788.57-0.12-0.68%255584468.321.27%
002915中欣氟材23.13-55.88-0.16-0.69%305797088.621.06%
002408齐翔腾达5.75-52.63-0.04-0.69%1674669629.080.61%
300568星源材质14.24148.71-0.10-0.70%13384619106.961.10%
603681永冠新材19.8925.71-0.14-0.70%170353383.130.89%
600935华塑股份2.81-29.97-0.02-0.71%1694994756.130.48%
000731四川美丰6.9350.67-0.05-0.72%298422068.640.54%
301149隆华新材12.4239.56-0.09-0.72%647608070.482.48%
002538司尔特6.8627.02-0.05-0.72%822295639.20.96%
603382海阳科技31.1540.98-0.23-0.73%41991310.991.16%
603310巍华新材17.3933.68-0.13-0.74%121122111.40.66%
600378昊华科技35.5531.99-0.27-0.75%259859289.180.24%
300957贝泰妮48.6557.22-0.37-0.75%6672032529.41.58%
920819颖泰生物3.94-12.11-0.03-0.76%407381607.8340.34%
002643万润股份16.7860.50-0.13-0.77%8088813633.950.89%
000930中粮科技6.43126.04-0.05-0.77%1475699449.6890.79%
920974凯大催化8.6345.84-0.07-0.80%249472147.7881.94%
688116天奈科技46.7264.94-0.38-0.81%26737.112530.440.73%
920866绿亨科技8.5441.23-0.07-0.81%8099693.97490.87%
002211ST宏达3.64-49.75-0.03-0.82%373291365.960.86%
001333光华股份25.4625.17-0.21-0.82%135523475.953.08%
000881中广核技8.44-24.21-0.07-0.82%571114814.550.68%
000902新洋丰16.6013.22-0.14-0.84%310725168.470.27%
002312川发龙蟒11.6840.47-0.10-0.85%13671615977.680.73%
920489佳先股份17.45-644.00-0.15-0.85%125282204.6151.44%
300019硅宝科技21.4727.39-0.19-0.88%330337118.770.98%
603281江瀚新材32.4625.94-0.29-0.89%193386230.380.52%
603737三棵树55.2761.30-0.50-0.90%2069811405.350.28%
301283聚胶股份49.4726.00-0.45-0.90%38101893.090.83%
301212联盛化学30.69205.23-0.28-0.90%73182257.960.78%
002109兴化股份4.33-11.19-0.04-0.92%1054934556.260.83%
300537广信材料25.84-90.55-0.24-0.92%10094026434.596.65%
301076新瀚新材43.68116.25-0.41-0.93%167247329.451.52%
600426华鲁恒升36.0023.68-0.34-0.94%7334126460.890.35%
603260合盛硅业49.43-1650.52-0.47-0.94%2709613425.320.23%
301209联合化学96.54180.92-0.94-0.96%46014436.20.48%
300505川金诺27.3420.31-0.27-0.98%5599215351.872.58%
002170芭田股份12.9614.06-0.13-0.99%14259918492.421.82%
300067安诺其5.81-124.29-0.06-1.02%104139860638.8411.11%
001231农心科技25.1638.93-0.26-1.02%136573446.042.74%
002986宇新股份12.52-244.05-0.13-1.03%228652870.210.76%
605399晨光新材15.37-125.30-0.16-1.03%369365714.221.19%
301518长华化学40.3258.17-0.42-1.03%90793689.411.70%
920033康普化学17.2753.83-0.18-1.03%4079707.34320.49%
300285国瓷材料30.4649.62-0.32-1.04%9114427938.351.08%
002895川恒股份38.0118.49-0.40-1.04%3075411769.580.52%
300801泰和科技30.0352.23-0.32-1.05%221916672.271.62%
603010万盛股份11.91202.51-0.13-1.08%493285919.160.84%
920015锦华新材50.0933.06-0.55-1.09%81104108.3622.15%
003022联泓新科20.5395.04-0.23-1.11%419048626.250.31%
300343ST联创6.23120.85-0.07-1.11%817645111.380.77%
603172万丰股份26.2162.46-0.30-1.13%12940034752.8525.84%
920402硅烷科技10.38-68.01-0.12-1.14%231482408.1450.85%
301429森泰股份21.3148.66-0.25-1.16%95822046.792.18%
603078江化微24.56103.90-0.29-1.17%15569938598.964.04%
300437清水源15.24-95.83-0.18-1.17%392525977.792.23%
600096云天化35.3111.42-0.42-1.18%13049646249.880.72%
600596新安股份12.59-1713.08-0.15-1.18%10789513574.990.80%
603810丰山集团16.7897.36-0.20-1.18%119162012.590.72%
603379三美股份67.9122.92-0.81-1.18%2896919754.380.47%
002545东方铁塔25.9134.81-0.31-1.18%6409116666.830.57%
300487蓝晓科技66.2940.06-0.80-1.19%132638835.6490.43%
603630拉芳家化20.60-6527.49-0.25-1.20%242744983.031.08%
600135乐凯胶片9.87-59.83-0.12-1.20%725327115.041.31%
002469三维化学9.0421.71-0.11-1.20%518234688.990.82%
603077和邦生物2.46-224.56-0.03-1.20%851092.920950.220.96%
688267中触媒28.6524.63-0.35-1.21%10601.333052.2260.60%
301035润丰股份80.8822.75-0.99-1.21%47043820.270.17%
000422湖北宜化15.5142.43-0.19-1.21%16489925675.711.56%
605020永和股份27.5624.52-0.34-1.22%351969752.050.70%
301077星华新材30.0634.08-0.38-1.25%144244343.821.51%
600160巨化股份39.0326.61-0.50-1.26%11276944254.280.42%
300054鼎龙股份44.3863.34-0.57-1.27%7436733226.731.01%
301665泰禾股份29.4528.39-0.38-1.27%118613506.373.10%
920957汉维科技13.17284.09-0.17-1.27%3848510.43810.90%
603605珀莱雅75.3718.91-0.99-1.30%2760320922.70.70%
002497雅化集团25.2366.62-0.35-1.37%11511929133.721.09%
688106金宏气体22.1199.85-0.31-1.38%39622.988840.1410.82%
301373凌玮科技35.6027.07-0.50-1.39%101393614.512.49%
002971和远气体31.5692.72-0.45-1.41%172825489.561.07%
603585苏利股份20.3231.70-0.29-1.41%150993086.740.83%
301300远翔新材46.6437.80-0.67-1.42%72963423.692.37%
601568北元集团4.1780.88-0.06-1.42%2029478443.480.51%
603026石大胜华65.28-266.28-0.95-1.43%1768111570.760.87%
920832齐鲁华信7.49474.12-0.11-1.45%10812815.85220.88%
301349信德新材46.81255.40-0.69-1.45%96804553.881.98%
603255鼎际得33.02-322.09-0.49-1.46%76422526.281.26%
600623华谊集团9.3532.19-0.14-1.48%1028979676.670.55%
600618氯碱化工15.3522.37-0.23-1.48%10079015523.541.34%
000990诚志股份8.5189.37-0.13-1.50%12583310711.231.04%
002648卫星化学22.1612.17-0.34-1.51%21656848194.110.64%
002759天际股份40.65-16.00-0.63-1.53%268982109643.55.37%
688353华盛锂电101.37-110.78-1.61-1.56%26018.726275.381.63%
600714金瑞矿业15.1176.86-0.24-1.56%492167471.941.71%
002539云图控股14.4321.51-0.23-1.57%8305212053.230.94%
002274华昌化工6.26-348.96-0.10-1.57%1009996337.411.08%
002588史丹利10.5712.46-0.17-1.58%458214864.350.53%
300758七彩化学17.7992.50-0.29-1.60%14619126184.163.99%
002637赞宇科技13.4738.30-0.22-1.61%495436749.941.12%
002601龙佰集团20.7838.73-0.34-1.61%10796622461.680.54%
600352浙江龙盛16.1025.26-0.27-1.65%865444.9140241.82.66%
600727鲁北化工7.6860.37-0.13-1.66%1165108959.562.20%
601678滨化股份5.3149.12-0.09-1.67%41059621775.622.01%
300798锦鸡股份9.98-254.36-0.17-1.67%49382850005.0812.95%
600367红星发展18.7546.03-0.32-1.68%6073111411.651.89%
000893亚钾国际53.3727.47-0.92-1.69%3505418842.140.43%
000830鲁西化工17.3722.39-0.30-1.70%16681328984.20.88%
603683晶华新材24.83112.47-0.43-1.70%5014312565.241.75%
920304迪尔化工13.6938.70-0.24-1.72%237583283.171.74%
301059金三江14.6148.97-0.26-1.75%7064810359.133.42%
603067振华股份34.6647.51-0.64-1.81%15500354543.972.18%
300641正丹股份20.5310.38-0.38-1.82%7640415702.541.45%
301036双乐股份35.0347.91-0.68-1.90%3776913398.855.36%
601216君正集团5.6114.08-0.11-1.92%490587275650.58%
300796贝斯美9.82-888.14-0.20-2.00%10418910300.962.88%
001207联科科技26.5318.98-0.55-2.03%350349468.251.78%
603217元利科技25.6426.34-0.54-2.06%133763457.50.64%
600078澄星股份11.30-74.25-0.24-2.08%11249112799.521.70%
600141兴发集团37.5526.12-0.82-2.14%11790144753.241.06%
002734利民股份19.5422.13-0.43-2.15%17201633671.013.96%
603823百合花17.9944.68-0.40-2.18%5862610645.941.43%
301395仁信新材14.5467.49-0.33-2.22%184632704.691.45%
000525红太阳6.5795.33-0.15-2.23%1105231761119.94%
603120肯特催化43.9744.65-1.06-2.35%186608230.838.26%
301617博苑股份75.3957.62-1.86-2.41%95567275.471.80%
920159农大科技40.84---1.06-2.53%155966434.36510.83%
600370三房巷2.57-15.11-0.07-2.65%2672326914.50.69%
688585上纬新材136.01651.70-3.71-2.66%18014.1424884.60.45%
300821东岳硅材12.09-500.76-0.33-2.66%13577316529.081.13%
300261雅本化学7.30-33.82-0.20-2.67%26474319339.082.81%
600309万华化学84.6623.88-2.36-2.71%197756167750.80.63%
301292海科新源53.94-66.24-1.51-2.72%5478329710.286.44%
920123芭薇股份15.3137.31-0.43-2.73%116981802.1621.84%
688269凯立新材41.6448.74-1.17-2.73%12709.75331.1540.97%
002407多氟多28.93-140.11-0.83-2.79%26930378293.222.49%
002513蓝丰生化7.53-19.55-0.22-2.84%1296679864.324.49%
301286侨源股份55.06109.42-1.61-2.84%177769919.51.10%
000822山东海化6.44-10.90-0.19-2.87%41935727278.444.69%
600610中毅达11.71272.09-0.35-2.90%27799632933.273.92%
300721怡达股份16.87-29.36-0.52-2.99%11408419423.638.25%
301108洁雅股份33.3271.19-1.04-3.03%103833490.181.60%
603285键邦股份37.4144.45-1.17-3.03%3046611358.914.89%
002054德美化工10.7157.79-0.35-3.16%61996666875.0216.13%
603360百傲化学28.2492.32-0.94-3.22%9306426417.241.32%
301216万凯新材21.91-98.24-0.73-3.22%12655627794.422.31%
688737中自科技27.17-83.15-0.94-3.34%15270.614183.0871.28%
688275万润新能84.08-16.98-3.10-3.56%29391.9124947.783.47%
002810山东赫达18.8040.26-0.70-3.59%11155920968.373.45%
688378奥来德36.58443.99-1.37-3.61%35495.1113132.061.47%
605566福莱蒽特32.94143.47-1.25-3.66%4843216080.363.63%
002319乐通股份14.91-1654.30-0.58-3.74%7211210845.443.61%
002809红墙股份13.721172.68-0.54-3.79%11440615908.938.22%
920261一诺威17.0121.69-0.68-3.84%362846232.6542.13%
000301东方盛虹12.49-109.90-0.51-3.92%19550524664.40.30%
603599广信股份15.1819.06-0.67-4.23%32721249447.943.59%
600230沧州大化20.55157.17-1.04-4.82%17699936893.624.28%
000510新金路15.02-91.19-0.78-4.94%31233547781.135.15%
002165红宝丽12.84189.33-0.76-5.59%1401016182737.819.25%
920471美邦科技17.58-54.01-1.14-6.09%5743210239.2710.83%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。