|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:20下跌家数:14平均涨幅:-0.10%平均换手:0.48%总成交额:41.41亿元 更新时间：2025-09-19 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 14.07 | 10.48 | +0.52 | +3.84% | 58227 | 8084.311 | 0.35% | | 600157 | 永泰能源 | 1.77 | 77.70 | +0.06 | +3.51% | 1.432818E+07 | 256478.2 | 6.57% | | 002640 | 跨境通 | 5.82 | -19.16 | +0.11 | +1.93% | 457247 | 26687.28 | 2.95% | | 000825 | 太钢不锈 | 3.97 | -31.11 | +0.04 | +1.02% | 71276 | 2827.69 | 0.13% | | 600348 | 华阳股份 | 7.11 | 15.01 | +0.06 | +0.85% | 27704 | 1960.34 | 0.08% | | 000983 | 山西焦煤 | 7.30 | 19.23 | +0.06 | +0.83% | 87465 | 6384.88 | 0.19% | | 600546 | 山煤国际 | 9.92 | 12.05 | +0.07 | +0.71% | 14364 | 1419.98 | 0.07% | | 300069 | 金利华电 | 20.11 | 72.01 | +0.14 | +0.70% | 2068 | 414.11 | 0.18% | | 600617 | 国新能源 | 2.96 | -17.89 | +0.02 | +0.68% | 39419 | 1166.41 | 0.22% | | 601699 | 潞安环能 | 14.29 | 27.20 | +0.09 | +0.63% | 34264 | 4882.26 | 0.11% | | 600495 | 晋西车轴 | 5.11 | 108.67 | +0.03 | +0.59% | 12298 | 626.97 | 0.10% | | 600740 | 山西焦化 | 4.03 | 6758.94 | +0.02 | +0.50% | 17753 | 715.72 | 0.07% | | 003002 | 壶化股份 | 24.03 | 27.75 | +0.11 | +0.46% | 1649 | 395.9 | 0.09% | | 600234 | 科新发展 | 8.89 | 33.38 | +0.04 | +0.45% | 9508 | 844.29 | 0.36% | | 002360 | 同德化工 | 5.13 | -19.33 | +0.02 | +0.39% | 6739 | 345.6 | 0.21% | | 600123 | 兰花科创 | 6.57 | 43.30 | +0.02 | +0.31% | 11390 | 748.5 | 0.08% | | 600281 | 华阳新材 | 6.30 | -59.34 | +0.01 | +0.16% | 5992 | 376.31 | 0.12% | | 600771 | 广誉远 | 19.32 | 103.12 | +0.03 | +0.16% | 4909 | 949.85 | 0.10% | | 600351 | 亚宝药业 | 6.73 | 19.85 | +0.01 | +0.15% | 14650 | 984.74 | 0.21% | | 832982 | 锦波生物 | 298.50 | 42.15 | +0.02 | +0.01% | 344 | 1026.612 | 0.06% | | 000403 | 派林生物 | 17.26 | 25.08 | 0.00 | 0.00% | 6214 | 1071.93 | 0.07% | | 000755 | 山西高速 | 4.87 | 15.21 | 0.00 | 0.00% | 4900 | 239.03 | 0.03% | | 000968 | 蓝焰控股 | 6.92 | 15.02 | 0.00 | 0.00% | 5483 | 379.03 | 0.06% | | 600539 | 狮头股份 | 10.70 | -106.10 | 0.00 | 0.00% | 3167 | 339.52 | 0.14% | | 601006 | 大秦铁路 | 6.04 | 16.69 | 0.00 | 0.00% | 60393 | 3650.17 | 0.03% | | 002753 | 永东股份 | 6.91 | 26.05 | 0.00 | 0.00% | 3297 | 227.71 | 0.14% | | 000723 | 美锦能源 | 4.87 | -18.92 | -0.01 | -0.20% | 121695 | 5938.41 | 0.28% | | 300158 | 振东制药 | 7.56 | -5.62 | -0.02 | -0.26% | 45886 | 3482.82 | 0.46% | | 600780 | 通宝能源 | 5.76 | 11.48 | -0.02 | -0.35% | 7766 | 448.39 | 0.07% | | 600408 | 安泰集团 | 2.40 | -9.87 | -0.01 | -0.41% | 27461 | 662.56 | 0.27% | | 002500 | 山西证券 | 6.43 | 25.16 | -0.04 | -0.62% | 23340 | 1508.03 | 0.07% | | 871970 | 大禹生物 | 10.45 | -51.69 | -0.13 | -1.23% | 3648 | 382.7659 | 0.52% | | 300254 | 仟源医药 | 10.77 | 294.91 | -0.19 | -1.73% | 13032 | 1408.62 | 0.57% | | 603112 | 华翔股份 | 17.40 | 17.71 | -0.31 | -1.75% | 18940 | 3281.3 | 0.37% | | 600809 | 山西汾酒 | 197.20 | 19.50 | -3.80 | -1.89% | 7087 | 14020.94 | 0.06% | | 000767 | 晋控电力 | 3.06 | 17.08 | -0.06 | -1.92% | 80498 | 2484 | 0.28% | | 300486 | 东杰智能 | 21.50 | -46.95 | -0.45 | -2.05% | 51716 | 11115.51 | 1.16% | | 600169 | 太原重工 | 2.59 | 43.91 | -0.06 | -2.26% | 157322 | 4102.52 | 0.47% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.08 | -2.72% | 116967 | 3364.39 | 0.49% | | 000737 | 北方铜业 | 13.81 | 41.12 | -0.64 | -4.43% | 277873 | 38666.6 | 1.46% |
|