|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:12下跌家数:20平均涨幅:+0.53%平均换手:2.42%总成交额:68.83亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 480114 | 79066.11 | 12.11% | | 603112 | 华翔股份 | 16.65 | 18.03 | +0.86 | +5.45% | 166964 | 27440.28 | 3.31% | | 600617 | 国新能源 | 2.90 | -16.22 | +0.13 | +4.69% | 462880 | 13308.94 | 2.61% | | 600234 | 科新发展 | 9.30 | 49.82 | +0.32 | +3.56% | 32754 | 3001.97 | 1.25% | | 300069 | 金利华电 | 21.24 | 70.10 | +0.70 | +3.41% | 69100 | 14358.7 | 5.91% | | 600495 | 晋西车轴 | 5.05 | 111.93 | +0.09 | +1.81% | 200239 | 10035.59 | 1.66% | | 600281 | 华阳新材 | 6.77 | -56.64 | +0.10 | +1.50% | 98369 | 6600.64 | 1.91% | | 002753 | 永东股份 | 7.40 | 25.40 | +0.09 | +1.23% | 48317 | 3544.46 | 1.99% | | 000968 | 蓝焰控股 | 7.08 | 14.91 | +0.04 | +0.57% | 64141 | 4517.07 | 0.66% | | 601001 | 晋控煤业 | 13.33 | 8.78 | +0.05 | +0.38% | 78157 | 10366.32 | 0.47% | | 000767 | 晋控电力 | 3.01 | 15.41 | +0.01 | +0.33% | 132244 | 3973.52 | 0.45% | | 000983 | 山西焦煤 | 7.08 | 14.16 | +0.01 | +0.14% | 247742 | 17455.79 | 0.53% | | 000723 | 美锦能源 | 4.57 | -17.66 | 0.00 | 0.00% | 175214 | 7969.99 | 0.40% | | 000755 | 山西高速 | 4.97 | 14.92 | 0.00 | 0.00% | 30809 | 1529.08 | 0.21% | | 600123 | 兰花科创 | 6.71 | 16.04 | 0.00 | 0.00% | 52813 | 3533.78 | 0.36% | | 600157 | 永泰能源 | 1.42 | 27.06 | 0.00 | 0.00% | 712931.1 | 10153.65 | 0.33% | | 600169 | 太原重工 | 2.36 | 40.19 | 0.00 | 0.00% | 204064 | 4803.94 | 0.61% | | 600740 | 山西焦化 | 3.93 | 79.26 | 0.00 | 0.00% | 64053 | 2509.18 | 0.25% | | 600780 | 通宝能源 | 6.00 | 12.56 | 0.00 | 0.00% | 39397 | 2361.42 | 0.34% | | 600348 | 华阳股份 | 6.85 | 12.64 | 0.00 | 0.00% | 113369 | 7745.92 | 0.31% | | 601006 | 大秦铁路 | 6.50 | 15.29 | -0.01 | -0.15% | 259102 | 16842.44 | 0.13% | | 601699 | 潞安环能 | 13.61 | 22.38 | -0.03 | -0.22% | 270440 | 36511.14 | 0.90% | | 832982 | 锦波生物 | 322.15 | 46.37 | -0.76 | -0.24% | 4674 | 14951.33 | 0.78% | | 600691 | 阳煤化工 | 2.43 | -7.37 | -0.01 | -0.41% | 68442 | 1651.09 | 0.29% | | 600408 | 安泰集团 | 2.23 | -8.37 | -0.01 | -0.45% | 214039 | 4786.49 | 2.13% | | 600771 | 广誉远 | 21.37 | 108.14 | -0.10 | -0.47% | 55565 | 11874.44 | 1.14% | | 600546 | 山煤国际 | 9.57 | 9.78 | -0.05 | -0.52% | 94106 | 8989.52 | 0.47% | | 002360 | 同德化工 | 5.34 | -25.87 | -0.03 | -0.56% | 82775 | 4369.28 | 2.53% | | 000737 | 北方铜业 | 10.63 | 27.07 | -0.06 | -0.56% | 190762 | 20330.45 | 1.00% | | 003002 | 壶化股份 | 26.03 | 34.78 | -0.17 | -0.65% | 36896 | 9614.05 | 2.02% | | 000403 | 派林生物 | 18.22 | 24.30 | -0.13 | -0.71% | 80901 | 14824.08 | 0.86% | | 000825 | 太钢不锈 | 4.13 | -29.59 | -0.03 | -0.72% | 221465 | 9111.4 | 0.39% | | 002500 | 山西证券 | 6.10 | 27.28 | -0.05 | -0.81% | 145438 | 8884.08 | 0.41% | | 871970 | 大禹生物 | 10.21 | -50.02 | -0.09 | -0.87% | 16108 | 1658.679 | 2.33% | | 600809 | 山西汾酒 | 177.16 | 17.11 | -1.75 | -0.98% | 27677 | 49044.82 | 0.23% | | 600351 | 亚宝药业 | 7.84 | 23.09 | -0.11 | -1.38% | 780484 | 61587.94 | 11.15% | | 300158 | 振东制药 | 8.03 | -5.98 | -0.12 | -1.47% | 1254701 | 98792.95 | 12.49% | | 002640 | 跨境通 | 5.17 | -17.31 | -0.12 | -2.27% | 543876 | 28139.75 | 3.89% | | 600539 | 狮头股份 | 13.47 | -123.13 | -0.34 | -2.46% | 72337 | 9665.15 | 3.15% | | 300254 | 仟源医药 | 12.38 | 89.64 | -0.76 | -5.78% | 340320 | 42413.42 | 14.98% |
|