|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞荣达(300602)广东省上涨家数:489下跌家数:374平均涨幅:+0.32%平均换手:2.90%总成交额:2589.99亿元 更新时间：2026-02-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301313 | 75451.64 | 19.14% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2766504 | 65258.71 | 30.61% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 372321 | 59315.03 | 4.19% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 443717 | 63959.42 | 12.70% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2044427 | 213554.4 | 20.09% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63413 | 6696.36 | 2.00% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 345603 | 39571.5 | 2.34% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 222879 | 35675.24 | 12.80% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 432961 | 49227.62 | 0.96% | | 688622 | 禾信仪器 | 138.00 | -161.97 | +11.55 | +9.13% | 19779.15 | 26075.14 | 2.81% | | 002215 | 诺普信 | 12.33 | 18.42 | +1.00 | +8.83% | 626549 | 74618.92 | 7.80% | | 920375 | 派诺科技 | 15.30 | 99.99 | +1.11 | +7.82% | 50423 | 7514.947 | 7.77% | | 300589 | 江龙船艇 | 21.08 | -159.77 | +1.50 | +7.66% | 550120 | 113602.5 | 23.75% | | 300770 | 新媒股份 | 49.99 | 15.35 | +3.50 | +7.53% | 182547 | 89355.4 | 8.01% | | 300043 | 星辉娱乐 | 7.54 | 227.89 | +0.51 | +7.25% | 1986112 | 146080.2 | 15.97% | | 688683 | 莱尔科技 | 38.93 | 147.69 | +2.63 | +7.25% | 36967.76 | 14271.23 | 2.38% | | 301002 | 崧盛股份 | 40.81 | -212.75 | +2.74 | +7.20% | 121216 | 47506.19 | 14.54% | | 301628 | 强达电路 | 106.73 | 62.22 | +6.66 | +6.66% | 44705 | 47165.39 | 13.70% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 588930 | 72900.45 | 5.90% | | 002294 | 信立泰 | 52.14 | 86.43 | +3.15 | +6.43% | 113850 | 58724.65 | 1.02% | | 300167 | ST迪威迅 | 5.24 | 151.15 | +0.31 | +6.29% | 111748 | 5676.89 | 3.11% | | 300921 | 南凌科技 | 32.02 | 169.06 | +1.87 | +6.20% | 314899 | 99324.05 | 27.45% | | 600673 | 东阳光 | 33.23 | 103.31 | +1.90 | +6.06% | 599482 | 195424.8 | 2.00% | | 300814 | 中富电路 | 82.23 | 452.62 | +4.68 | +6.03% | 120592 | 98391.09 | 6.30% | | 688343 | 云天励飞-U | 88.54 | -70.49 | +4.99 | +5.97% | 205459.4 | 182230.2 | 7.76% | | 688617 | 惠泰医疗 | 242.76 | 44.56 | +13.38 | +5.83% | 16136.84 | 38402.46 | 1.14% | | 000534 | 万泽股份 | 33.45 | 76.13 | +1.77 | +5.59% | 231845 | 75489.84 | 4.64% | | 301323 | 新莱福 | 58.11 | 42.95 | +2.90 | +5.25% | 40667 | 23926.73 | 6.01% | | 300408 | 三环集团 | 57.02 | 42.93 | +2.83 | +5.22% | 259843 | 145927.9 | 1.39% | | 688388 | 嘉元科技 | 45.31 | -357.91 | +2.19 | +5.08% | 259528 | 117005.9 | 6.09% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 51492 | 45721.78 | 4.15% | | 688530 | 欧莱新材 | 29.30 | -2236.13 | +1.38 | +4.94% | 149186.6 | 41528.38 | 22.01% | | 002876 | 三利谱 | 28.06 | 100.92 | +1.29 | +4.82% | 108799 | 30636.81 | 7.30% | | 920075 | 柏星龙 | 30.64 | 73.97 | +1.34 | +4.57% | 52797 | 15814.15 | 15.14% | | 002831 | 裕同科技 | 31.82 | 19.85 | +1.39 | +4.57% | 62179 | 19501.72 | 1.22% | | 300264 | 佳创视讯 | 8.92 | -90.30 | +0.38 | +4.45% | 607054 | 53247.18 | 16.39% | | 000823 | 超声电子 | 14.88 | 32.40 | +0.61 | +4.27% | 339046 | 50588.76 | 6.31% | | 301377 | 鼎泰高科 | 181.54 | 220.88 | +7.40 | +4.25% | 26488 | 47562.79 | 3.73% | | 002130 | 沃尔核材 | 28.46 | 35.35 | +1.14 | +4.17% | 837692 | 235528.2 | 7.32% | | 002181 | 粤传媒 | 12.53 | 78.93 | +0.50 | +4.16% | 1139538 | 141637 | 10.04% | | 002842 | 翔鹭钨业 | 31.44 | -1940.72 | +1.24 | +4.11% | 396542 | 124009.5 | 14.77% | | 301268 | 铭利达 | 24.62 | -24.02 | +0.97 | +4.10% | 98605 | 23836.79 | 2.86% | | 600685 | 中船防务 | 33.42 | 55.90 | +1.31 | +4.08% | 200721 | 65966.92 | 2.44% | | 300556 | 丝路视觉 | 22.10 | -9.96 | +0.86 | +4.05% | 113238 | 24845.35 | 10.58% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 673986 | 27920.39 | 7.05% | | 002822 | ST中装 | 3.67 | -4.78 | +0.14 | +3.97% | 232378 | 8499.99 | 2.17% | | 301458 | 钧崴电子 | 36.54 | 75.78 | +1.39 | +3.95% | 63805 | 23364.9 | 5.43% | | 300781 | 因赛集团 | 51.24 | -155.98 | +1.93 | +3.91% | 226579 | 114089 | 18.70% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 101051 | 6254.28 | 3.20% | | 002492 | 恒基达鑫 | 9.21 | 59.96 | +0.34 | +3.83% | 97042 | 8685.32 | 2.44% | | 301111 | 粤万年青 | 23.37 | -206.96 | +0.85 | +3.77% | 134265 | 31235.81 | 8.39% | | 002881 | 美格智能 | 48.11 | 80.01 | +1.72 | +3.71% | 75649 | 35905.11 | 4.16% | | 301029 | 怡合达 | 29.56 | 37.98 | +1.05 | +3.68% | 146063 | 43071.86 | 3.16% | | 002815 | 崇达技术 | 15.29 | 60.25 | +0.54 | +3.66% | 469393 | 71802.63 | 6.04% | | 002957 | 科瑞技术 | 30.02 | 56.94 | +1.06 | +3.66% | 335554 | 101204.3 | 8.01% | | 688662 | 富信科技 | 57.98 | 128.27 | +2.03 | +3.63% | 59806.48 | 35185.05 | 6.78% | | 601900 | 南方传媒 | 15.45 | 12.05 | +0.54 | +3.62% | 316172 | 48692.16 | 3.58% | | 301588 | 美新科技 | 25.80 | 67.47 | +0.90 | +3.61% | 48898 | 12495.87 | 6.67% | | 300359 | 全通教育 | 6.11 | -32.48 | +0.21 | +3.56% | 175476 | 10556.48 | 2.77% | | 688327 | 云从科技-UW | 16.08 | -33.63 | +0.55 | +3.54% | 285134.6 | 45291.96 | 3.42% | | 300533 | 冰川网络 | 36.07 | 11.72 | +1.23 | +3.53% | 137406 | 49222.95 | 8.33% | | 300044 | ST赛为 | 7.06 | -9.92 | +0.24 | +3.52% | 434341 | 30387.9 | 6.07% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 982090 | 80983.86 | 16.77% | | 688345 | 博力威 | 37.96 | -149.52 | +1.27 | +3.46% | 10802.9 | 4035.569 | 1.08% | | 301011 | 华立科技 | 27.67 | 52.03 | +0.92 | +3.44% | 36600 | 10023.59 | 2.61% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 258948 | 20915.54 | 3.61% | | 300606 | 金太阳 | 35.29 | -308.60 | +1.17 | +3.43% | 225054 | 81161.09 | 19.13% | | 688759 | 必贝特-U | 43.87 | -201.38 | +1.45 | +3.42% | 34384.82 | 15138.65 | 7.40% | | 002856 | 美芝股份 | 16.21 | -9.11 | +0.53 | +3.38% | 65113 | 10506.54 | 5.26% | | 002197 | 证通电子 | 9.30 | -14.72 | +0.30 | +3.33% | 206528 | 19008.61 | 3.87% | | 300852 | 四会富仕 | 46.68 | 50.48 | +1.48 | +3.27% | 71201 | 33277.43 | 4.59% | | 002683 | 广东宏大 | 50.00 | 42.16 | +1.58 | +3.26% | 115338 | 57240.31 | 1.74% | | 002979 | 雷赛智能 | 41.26 | 59.91 | +1.29 | +3.23% | 41423 | 16761.85 | 1.87% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 280881 | 39441.3 | 5.14% | | 301313 | 凡拓数创 | 32.78 | -21.64 | +1.02 | +3.21% | 47950 | 15522.25 | 6.13% | | 300738 | 奥飞数据 | 24.67 | 148.57 | +0.76 | +3.18% | 793272 | 194842 | 8.05% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 2675345 | 317561 | 15.50% | | 300834 | 星辉环材 | 27.23 | 80.23 | +0.83 | +3.14% | 65226 | 17832.92 | 3.39% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1367935 | 45078.92 | 5.15% | | 300232 | 洲明科技 | 7.95 | 87.91 | +0.24 | +3.11% | 318866 | 25124.78 | 3.61% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.40 | +3.09% | 316095 | 41882.67 | 1.27% | | 688025 | 杰普特 | 219.30 | 89.39 | +6.55 | +3.08% | 67919.97 | 151451.6 | 7.15% | | 300686 | 智动力 | 16.10 | -30.20 | +0.48 | +3.07% | 67148 | 10766.48 | 3.96% | | 300804 | 广康生化 | 44.50 | 71.84 | +1.31 | +3.03% | 97100 | 42784.76 | 35.31% | | 688726 | 拉普拉斯 | 75.38 | 41.22 | +2.18 | +2.98% | 169695.4 | 122526.5 | 7.72% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.65 | +2.97% | 139753 | 31150.62 | 4.25% | | 301449 | 天溯计量 | 81.22 | 43.87 | +2.34 | +2.97% | 12713 | 10112.36 | 9.14% | | 301396 | 宏景科技 | 95.00 | 232.82 | +2.65 | +2.87% | 167641 | 158563 | 22.03% | | 300925 | 法本信息 | 22.36 | 90.41 | +0.61 | +2.80% | 155521 | 34738.36 | 4.45% | | 300319 | 麦捷科技 | 12.47 | 32.83 | +0.34 | +2.80% | 185980 | 22901.66 | 2.24% | | 002052 | 同洲电子 | 12.11 | 28.85 | +0.33 | +2.80% | 151241 | 18004.24 | 2.19% | | 301248 | 杰创智能 | 47.38 | 5857.69 | +1.29 | +2.80% | 40049 | 18796.64 | 3.57% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 987456.9 | 18097.93 | 2.64% | | 300403 | 汉宇集团 | 14.16 | 38.04 | +0.38 | +2.76% | 175595 | 24802.65 | 4.11% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 550534 | 16496.18 | 2.74% | | 000034 | 神州数码 | 37.88 | 51.78 | +0.99 | +2.68% | 182476 | 68888.69 | 3.02% | | 300415 | 伊之密 | 26.56 | 17.99 | +0.68 | +2.63% | 50411 | 13210.98 | 1.11% | | 003021 | 兆威机电 | 124.88 | 121.62 | +3.16 | +2.60% | 47926 | 59650.05 | 2.31% | | 301318 | 维海德 | 31.24 | 34.63 | +0.79 | +2.59% | 17802 | 5519.68 | 2.01% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 328290 | 13162.47 | 3.22% | | 300854 | 中兰环保 | 23.63 | -112.15 | +0.59 | +2.56% | 26193 | 6130.87 | 3.22% | | 300094 | 国联水产 | 4.07 | -3.14 | +0.10 | +2.52% | 1126852 | 45753.78 | 10.19% | | 688132 | 邦彦技术 | 19.82 | -28.18 | +0.48 | +2.48% | 18089.4 | 3555.931 | 1.67% | | 300805 | 电声股份 | 14.87 | 152.01 | +0.36 | +2.48% | 356954 | 52569.09 | 12.38% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.09 | +2.41% | 75272 | 2867.85 | 1.35% | | 688418 | 震有科技 | 41.26 | -218.54 | +0.96 | +2.38% | 166983.4 | 68161.24 | 8.67% | | 300870 | 欧陆通 | 237.81 | 79.04 | +5.50 | +2.37% | 33809 | 79407.8 | 3.05% | | 002238 | 天威视讯 | 9.62 | -131.50 | +0.22 | +2.34% | 446157 | 42725.03 | 5.56% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.15 | +2.30% | 374789 | 24757.4 | 2.12% | | 688788 | 科思科技 | 76.17 | -45.18 | +1.71 | +2.30% | 47596.66 | 37087.34 | 3.03% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 66460 | 10126.13 | 2.96% | | 300149 | 睿智医药 | 11.27 | -35.58 | +0.25 | +2.27% | 115206 | 12852.2 | 2.43% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 217600 | 64560.42 | 8.02% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 226589 | 20966.55 | 6.47% | | 301391 | 卡莱特 | 73.92 | 333.99 | +1.55 | +2.14% | 7160 | 5297.76 | 0.77% | | 688359 | 三孚新科 | 78.97 | -314.70 | +1.62 | +2.09% | 25628.25 | 20174.53 | 2.61% | | 001212 | 中旗新材 | 50.60 | -2972.91 | +1.03 | +2.08% | 49226 | 25139.19 | 2.83% | | 301133 | 金钟股份 | 40.43 | 108.34 | +0.82 | +2.07% | 23243 | 9381.33 | 2.09% | | 688049 | 炬芯科技 | 53.87 | 50.38 | +1.09 | +2.07% | 46264.84 | 24834.94 | 2.64% | | 002789 | *ST建艺 | 10.43 | -1.42 | +0.21 | +2.05% | 41773 | 4351.46 | 2.67% | | 688628 | 优利德 | 38.27 | 25.63 | +0.77 | +2.05% | 7452.25 | 2830.048 | 0.67% | | 603991 | 至正股份 | 86.87 | -295.00 | +1.71 | +2.01% | 10521 | 9062.4 | 1.41% | | 301067 | 显盈科技 | 35.80 | 2613.56 | +0.70 | +1.99% | 27572 | 9920.311 | 4.32% | | 002416 | 爱施德 | 13.82 | 43.51 | +0.27 | +1.99% | 291519 | 40174.05 | 2.38% | | 000636 | 风华高科 | 21.51 | 82.86 | +0.41 | +1.94% | 525740 | 113407.5 | 4.54% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.75 | +1.94% | 30669 | 11984.3 | 0.59% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 78516 | 10320.26 | 1.72% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 67315 | 4983.15 | 1.85% | | 300124 | 汇川技术 | 78.32 | 40.89 | +1.47 | +1.91% | 242859 | 189047 | 1.01% | | 300454 | 深信服 | 144.13 | 87.11 | +2.68 | +1.89% | 101402 | 146457.1 | 3.66% | | 688686 | 奥普特 | 120.58 | 78.83 | +2.24 | +1.89% | 7081.96 | 8548.517 | 0.58% | | 002862 | 实丰文化 | 19.43 | -60.69 | +0.36 | +1.89% | 58134 | 11308.78 | 4.60% | | 002762 | *ST金比 | 7.10 | -149.03 | +0.13 | +1.87% | 15394 | 1083.97 | 0.73% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.13 | +1.85% | 141116 | 10016.69 | 2.65% | | 301362 | 民爆光电 | 93.70 | 50.65 | +1.70 | +1.85% | 79904 | 74520.13 | 26.93% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 105983 | 11075.3 | 3.29% | | 301288 | *ST清研 | 19.34 | -201.22 | +0.35 | +1.84% | 14736 | 2821.46 | 1.89% | | 002169 | 智光电气 | 13.34 | -44.13 | +0.24 | +1.83% | 429993 | 57864.97 | 5.67% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 215425 | 16653.93 | 0.88% | | 688625 | 呈和科技 | 68.87 | 46.30 | +1.22 | +1.80% | 25019.08 | 17154.09 | 1.33% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.34 | +1.80% | 27165 | 5191.52 | 1.73% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.33 | +1.79% | 38229 | 7140.93 | 1.32% | | 300634 | 彩讯股份 | 30.61 | 59.71 | +0.53 | +1.76% | 169071 | 51404.9 | 3.89% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.11 | +1.76% | 115094 | 7259.271 | 1.27% | | 000676 | 智度股份 | 9.86 | 70.29 | +0.17 | +1.75% | 580775 | 57020.82 | 4.61% | | 002912 | 中新赛克 | 31.92 | 56.63 | +0.55 | +1.75% | 22068 | 7006.98 | 1.36% | | 688401 | 路维光电 | 52.27 | 41.84 | +0.90 | +1.75% | 25782.37 | 13394.15 | 1.33% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 996846 | 152237.7 | 1.38% | | 600183 | 生益科技 | 66.01 | 57.07 | +1.12 | +1.73% | 279912 | 184578.2 | 1.17% | | 300638 | 广和通 | 30.27 | 81.94 | +0.51 | +1.71% | 167165 | 50307.18 | 3.15% | | 002850 | 科达利 | 182.15 | 30.54 | +3.06 | +1.71% | 63649 | 115107.7 | 3.21% | | 301291 | 明阳电气 | 47.02 | 21.14 | +0.78 | +1.69% | 62769 | 29153.97 | 3.89% | | 000532 | 华金资本 | 16.33 | 25.15 | +0.27 | +1.68% | 48096 | 7815.89 | 1.40% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.34 | +1.67% | 128971 | 26474.58 | 1.13% | | 300991 | 创益通 | 48.80 | 275.94 | +0.80 | +1.67% | 61256 | 29820.32 | 6.65% | | 688159 | 有方科技 | 49.72 | 52.26 | +0.81 | +1.66% | 17551.92 | 8742.456 | 1.89% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.03 | +1.64% | 391742 | 7215.32 | 1.32% | | 300711 | 广哈通信 | 29.17 | 82.26 | +0.47 | +1.64% | 102105 | 29254.43 | 4.11% | | 300242 | 佳云科技 | 6.21 | -41.83 | +0.10 | +1.64% | 375560 | 23132.42 | 5.92% | | 688325 | 赛微微电 | 98.66 | 105.21 | +1.58 | +1.63% | 10365.55 | 10332.59 | 1.30% | | 002212 | 天融信 | 8.80 | 616.74 | +0.14 | +1.62% | 297921 | 26174.62 | 2.55% | | 603002 | 宏昌电子 | 9.48 | 279.94 | +0.15 | +1.61% | 326710 | 30894.71 | 2.88% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 112378 | 6319.4 | 3.40% | | 300671 | 富满微 | 48.06 | -45.05 | +0.76 | +1.61% | 176581 | 86100.95 | 8.00% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 127238 | 3207.81 | 1.61% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 16450 | 3029.19 | 0.59% | | 301369 | 联动科技 | 123.51 | 445.28 | +1.94 | +1.60% | 8598 | 10572.4 | 2.36% | | 603335 | 迪生力 | 6.40 | -24.00 | +0.10 | +1.59% | 69755 | 4424.56 | 1.63% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 44805 | 7498.66 | 1.55% | | 688177 | 百奥泰 | 24.41 | -27.40 | +0.38 | +1.58% | 11294.66 | 2742.408 | 0.27% | | 300177 | 中海达 | 9.67 | -220.37 | +0.15 | +1.58% | 105344 | 10078.38 | 1.74% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.22 | +1.56% | 40023 | 5698.65 | 1.53% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 162632 | 13632.07 | 1.29% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 118017 | 8420.4 | 2.33% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 190615 | 5071.11 | 1.82% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.33 | +1.53% | 14951 | 3261.38 | 0.30% | | 300639 | 凯普生物 | 7.31 | -9.08 | +0.11 | +1.53% | 542483 | 40083.86 | 8.54% | | 001229 | 魅视科技 | 38.79 | 58.38 | +0.58 | +1.52% | 7919 | 3060.73 | 1.50% | | 002654 | 万润科技 | 14.21 | 209.97 | +0.21 | +1.50% | 263754 | 37340.66 | 3.32% | | 002888 | 惠威科技 | 21.88 | 191.50 | +0.32 | +1.48% | 26298 | 5738.71 | 3.51% | | 001209 | 洪兴股份 | 24.81 | 127.48 | +0.36 | +1.47% | 42166 | 10349.88 | 4.39% | | 300506 | ST名家汇 | 4.89 | -33.17 | +0.07 | +1.45% | 43044 | 2095.58 | 0.59% | | 301366 | 一博科技 | 36.43 | 345.04 | +0.52 | +1.45% | 13849 | 5053.52 | 1.82% | | 603861 | 白云电器 | 16.85 | 41.29 | +0.24 | +1.44% | 182022 | 30164.85 | 3.44% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 181438 | 21957.61 | 2.30% | | 001326 | 联域股份 | 62.81 | 171.50 | +0.88 | +1.42% | 19410 | 12129.84 | 8.05% | | 688548 | 广钢气体 | 21.56 | 99.42 | +0.30 | +1.41% | 174431.8 | 37286.45 | 2.52% | | 002916 | 深南电路 | 249.37 | 62.56 | +3.32 | +1.35% | 65896 | 164742.9 | 0.99% | | 603322 | 超讯通信 | 37.75 | -217.79 | +0.50 | +1.34% | 35650 | 13391.74 | 2.26% | | 920976 | 视声智能 | 28.88 | 36.66 | +0.38 | +1.33% | 5615 | 1619.857 | 1.27% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 374375 | 25581.5 | 1.76% | | 002647 | *ST仁东 | 9.19 | -32.10 | +0.12 | +1.32% | 103717 | 9565.78 | 1.53% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 129119 | 7899.43 | 2.37% | | 300246 | 宝莱特 | 13.83 | -55.32 | +0.18 | +1.32% | 109942 | 15019.96 | 5.20% | | 000333 | 美的集团 | 80.19 | 13.63 | +1.03 | +1.30% | 204857 | 163045.4 | 0.30% | | 301538 | 骏鼎达 | 88.00 | 34.90 | +1.12 | +1.29% | 6169 | 5387.26 | 1.98% | | 300012 | 华测检测 | 15.88 | 27.09 | +0.20 | +1.28% | 139875 | 22107.74 | 0.98% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 30244 | 4353.84 | 3.45% | | 301138 | 华研精机 | 40.35 | 41.02 | +0.50 | +1.25% | 9063 | 3630.66 | 1.32% | | 002456 | 欧菲光 | 10.00 | -591.81 | +0.12 | +1.21% | 435360 | 43383.69 | 1.31% | | 002880 | 卫光生物 | 28.69 | 28.45 | +0.34 | +1.20% | 52430 | 14888.66 | 2.31% | | 002313 | 日海智能 | 10.14 | -34.79 | +0.12 | +1.20% | 35438 | 3587.72 | 0.95% | | 000042 | 中洲控股 | 9.33 | -4.29 | +0.11 | +1.19% | 54778 | 5117.64 | 0.82% | | 300570 | 太辰光 | 139.36 | 84.23 | +1.62 | +1.18% | 263158 | 372981.8 | 13.69% | | 002757 | 南兴股份 | 22.62 | -23.00 | +0.26 | +1.16% | 211849 | 47609.45 | 7.51% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 194393 | 6762.04 | 1.11% | | 002594 | 比亚迪 | 91.09 | 21.66 | +1.03 | +1.14% | 199286 | 181306.3 | 0.57% | | 300310 | 宜通世纪 | 7.12 | -122.42 | +0.08 | +1.14% | 342316 | 24346.92 | 4.95% | | 003028 | 振邦智能 | 31.45 | 31.35 | +0.35 | +1.13% | 7395 | 2318.72 | 1.05% | | 300793 | 佳禾智能 | 16.32 | -3163.89 | +0.18 | +1.12% | 50236 | 8159.34 | 1.35% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 17515 | 2908.1 | 0.71% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.16 | +1.09% | 46881 | 6964.47 | 1.44% | | 301091 | 深城交 | 25.53 | 150.25 | +0.27 | +1.07% | 29755 | 7578.55 | 0.56% | | 300199 | 翰宇药业 | 18.93 | -247.71 | +0.20 | +1.07% | 161236 | 30445.13 | 2.16% | | 002823 | 凯中精密 | 16.13 | 22.71 | +0.17 | +1.07% | 35436 | 5693.76 | 1.62% | | 002992 | 宝明科技 | 57.09 | -1303.72 | +0.60 | +1.06% | 18936 | 10817.59 | 1.20% | | 688036 | 传音控股 | 61.04 | 18.52 | +0.63 | +1.04% | 69566.58 | 42208.39 | 0.60% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.18 | +1.04% | 21398 | 3740.43 | 1.68% | | 300546 | 雄帝科技 | 24.54 | 124.49 | +0.25 | +1.03% | 22792 | 5566.06 | 1.70% | | 000062 | 深圳华强 | 24.75 | 84.10 | +0.25 | +1.02% | 49116 | 12104.98 | 0.47% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 26741 | 7646 | 3.36% | | 688793 | 倍轻松 | 23.41 | -29.38 | +0.23 | +0.99% | 9335.2 | 2183.64 | 1.09% | | 001314 | 亿道信息 | 47.31 | 336.38 | +0.46 | +0.98% | 10273 | 4860.81 | 1.98% | | 002990 | 盛视科技 | 27.78 | 57.66 | +0.27 | +0.98% | 19843 | 5492.49 | 1.48% | | 300621 | 维业股份 | 9.37 | -130.16 | +0.09 | +0.97% | 28334 | 2644.57 | 1.40% | | 300676 | 华大基因 | 50.07 | -26.18 | +0.48 | +0.97% | 48253 | 24141.83 | 1.16% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.24 | +0.97% | 8451.78 | 2116.524 | 1.80% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.08 | +0.97% | 106391 | 8910.67 | 1.88% | | 688321 | 微芯生物 | 31.66 | 1773.06 | +0.30 | +0.96% | 72147.28 | 23008.37 | 1.77% | | 601138 | 工业富联 | 56.05 | 36.42 | +0.53 | +0.95% | 936472 | 528496.8 | 0.47% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 149412 | 6325.07 | 1.55% | | 301516 | 中远通 | 17.01 | -45.29 | +0.16 | +0.95% | 16440 | 2785.9 | 2.34% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 84903 | 9088.89 | 3.02% | | 300891 | 惠云钛业 | 9.73 | -204.18 | +0.09 | +0.93% | 66168 | 6402.84 | 1.99% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 40182 | 3464.02 | 0.81% | | 300635 | 中达安 | 14.28 | -39.50 | +0.13 | +0.92% | 25500 | 3634.59 | 2.12% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.23 | +0.92% | 47520 | 12005.48 | 0.63% | | 002138 | 顺络电子 | 38.61 | 31.86 | +0.35 | +0.91% | 85125 | 32874.78 | 1.13% | | 300668 | 杰恩设计 | 25.49 | -640.21 | +0.23 | +0.91% | 24121 | 6088.57 | 2.42% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 135557 | 10514.09 | 1.92% | | 002993 | 奥海科技 | 48.28 | 25.49 | +0.43 | +0.90% | 14207 | 6838.28 | 0.60% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.11 | +0.89% | 18909 | 2341.62 | 0.15% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 29336 | 3636.41 | 0.68% | | 000063 | 中兴通讯 | 37.60 | 30.80 | +0.33 | +0.89% | 553377 | 207768 | 1.37% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 16654 | 3814.29 | 1.06% | | 003010 | 若羽臣 | 35.64 | 72.60 | +0.31 | +0.88% | 32042 | 11431.01 | 1.42% | | 603725 | 天安新材 | 10.36 | 26.71 | +0.09 | +0.88% | 47295 | 4884.35 | 1.65% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 53621 | 4954.87 | 2.26% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 165997 | 19585.82 | 2.85% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.09 | +0.85% | 19440 | 2045.532 | 1.65% | | 688083 | 中望软件 | 68.53 | 941.57 | +0.58 | +0.85% | 9834.41 | 6708.914 | 0.58% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.06 | +0.85% | 107002 | 7557.02 | 3.01% | | 300723 | 一品红 | 34.28 | -36.04 | +0.29 | +0.85% | 58107 | 19926.83 | 1.39% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 26615 | 3477.45 | 0.76% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.10 | +0.85% | 35333.27 | 4206.514 | 1.52% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.08 | +0.84% | 47486 | 4524.54 | 0.21% | | 300207 | 欣旺达 | 25.40 | 28.24 | +0.21 | +0.83% | 486584 | 123863.5 | 2.84% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.19 | +0.83% | 25327 | 5837.62 | 1.30% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.03 | +0.83% | 223640 | 8147.84 | 2.64% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.12 | +0.82% | 55164 | 8137.6 | 1.63% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.16 | +0.80% | 12964 | 2600.89 | 0.81% | | 001389 | 广合科技 | 101.41 | 47.57 | +0.79 | +0.79% | 37690 | 38106.45 | 2.49% | | 300951 | 博硕科技 | 37.64 | 32.92 | +0.29 | +0.78% | 12718 | 4794.65 | 0.84% | | 688208 | 道通科技 | 35.10 | 28.24 | +0.27 | +0.78% | 33458.11 | 11732.53 | 0.50% | | 688612 | 威迈斯 | 31.41 | 24.87 | +0.24 | +0.77% | 18706.79 | 5888.41 | 0.74% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.32 | +0.76% | 48582 | 20648.46 | 1.35% | | 301033 | 迈普医学 | 74.15 | 48.79 | +0.56 | +0.76% | 7071 | 5240.93 | 1.25% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 237529 | 6270.72 | 0.98% | | 300939 | 秋田微 | 35.93 | 53.08 | +0.27 | +0.76% | 12845 | 4618.7 | 1.07% | | 000014 | 沙河股份 | 14.64 | -56.56 | +0.11 | +0.76% | 370956 | 55591.91 | 15.33% | | 000921 | 海信家电 | 24.24 | 9.97 | +0.18 | +0.75% | 35426 | 8552.88 | 0.39% | | 002243 | 力合科创 | 10.85 | 57.68 | +0.08 | +0.74% | 69209 | 7499.12 | 0.57% | | 688322 | 奥比中光-UW | 93.80 | 356.93 | +0.69 | +0.74% | 43038.46 | 40387.86 | 1.35% | | 300691 | 联合光电 | 17.69 | -220.67 | +0.13 | +0.74% | 19783 | 3491.51 | 0.90% | | 300130 | 新国都 | 27.30 | 44.96 | +0.20 | +0.74% | 79755 | 21736.46 | 1.84% | | 002981 | 朝阳科技 | 30.09 | 30.39 | +0.22 | +0.74% | 9691 | 2912.5 | 0.81% | | 300976 | 达瑞电子 | 60.76 | 28.04 | +0.44 | +0.73% | 8210 | 4992.62 | 0.95% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 7590.79 | 3570.278 | 1.42% | | 301630 | 同宇新材 | 178.08 | 52.37 | +1.28 | +0.72% | 1545 | 2749.23 | 1.55% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.07 | +0.72% | 171472 | 16649.18 | 0.70% | | 301263 | 泰恩康 | 32.40 | 591.94 | +0.23 | +0.71% | 32735 | 10572.57 | 1.08% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 24621 | 2782.77 | 0.98% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.09 | +0.70% | 95804 | 12456.19 | 0.89% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 79916 | 3573.54 | 1.70% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 37252.72 | 4440.24 | 1.15% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.12 | +0.66% | 37156 | 6759.78 | 1.59% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.23 | +0.66% | 26695 | 9261.34 | 1.34% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 193934 | 8840.06 | 0.61% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 36665 | 5642.02 | 2.02% | | 002351 | 漫步者 | 12.49 | 27.03 | +0.08 | +0.64% | 50603 | 6311.39 | 0.97% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 398528 | 24883.65 | 2.58% | | 300791 | 仙乐健康 | 21.93 | 19.53 | +0.14 | +0.64% | 23979 | 5229.92 | 0.93% | | 002543 | 万和电气 | 9.48 | 10.32 | +0.06 | +0.64% | 27085 | 2560.99 | 0.41% | | 301018 | 申菱环境 | 77.57 | 168.08 | +0.49 | +0.64% | 98894 | 77260.89 | 5.00% | | 300607 | 拓斯达 | 30.33 | -70.59 | +0.19 | +0.63% | 49996 | 15120.93 | 1.51% | | 301602 | 超研股份 | 22.46 | 67.65 | +0.14 | +0.63% | 11133 | 2497.9 | 0.53% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 192034 | 12303.16 | 1.25% | | 000541 | 佛山照明 | 6.43 | 29.37 | +0.04 | +0.63% | 75211 | 4833.66 | 0.61% | | 301382 | 蜂助手 | 38.71 | 62.63 | +0.24 | +0.62% | 71888 | 27801.31 | 4.08% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 29823 | 2877.48 | 0.35% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 71433 | 3459.1 | 1.96% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 71681 | 9386.29 | 3.14% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 57161 | 6586.18 | 2.03% | | 001221 | 悍高集团 | 75.91 | 45.68 | +0.46 | +0.61% | 25479 | 19511.69 | 7.08% | | 300562 | 乐心医疗 | 14.90 | 42.57 | +0.09 | +0.61% | 39107 | 5816.88 | 2.41% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 18348 | 2755.41 | 0.46% | | 300760 | 迈瑞医疗 | 190.28 | 26.82 | +1.11 | +0.59% | 38957 | 73966.2 | 0.32% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.10 | +0.58% | 284595 | 49112.44 | 0.38% | | 688655 | 迅捷兴 | 21.20 | -143.78 | +0.12 | +0.57% | 12986.45 | 2746.241 | 0.97% | | 002609 | 捷顺科技 | 10.67 | 114.48 | +0.06 | +0.57% | 79834 | 8490.86 | 1.74% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 99002 | 3548.16 | 0.98% | | 301041 | 金百泽 | 28.84 | 124.69 | +0.16 | +0.56% | 16391 | 4723.39 | 2.08% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.06 | +0.56% | 51199 | 5548.5 | 1.18% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 137049 | 64501.57 | 0.64% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 144908 | 15983.27 | 1.13% | | 300889 | 爱克股份 | 24.21 | -78.61 | +0.13 | +0.54% | 36564 | 8825.44 | 2.50% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.08 | +0.54% | 20470 | 3051.78 | 1.32% | | 300949 | 奥雅股份 | 44.94 | -13.02 | +0.24 | +0.54% | 7206 | 3237.64 | 2.10% | | 002289 | *ST宇顺 | 26.59 | -537.44 | +0.14 | +0.53% | 9825 | 2607.88 | 0.35% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1445255 | 27894.49 | 1.05% | | 300844 | 山水比德 | 44.50 | -140.17 | +0.23 | +0.52% | 5400 | 2392.54 | 0.60% | | 001313 | 粤海饲料 | 7.79 | 663.81 | +0.04 | +0.52% | 41775 | 3249.18 | 0.60% | | 301178 | 天亿马 | 52.61 | -145.34 | +0.27 | +0.52% | 8321 | 4351.22 | 1.68% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 65598 | 7694.99 | 0.36% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 23263 | 4109.96 | 1.28% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 489679 | 49059.93 | 6.67% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 43457 | 4309.79 | 0.36% | | 002870 | 香山股份 | 39.90 | 43.71 | +0.20 | +0.50% | 22698 | 9020.08 | 1.76% | | 002678 | 珠江钢琴 | 6.02 | -25.89 | +0.03 | +0.50% | 313925 | 19085.93 | 2.31% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 129472 | 5225.99 | 0.90% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 23100 | 2342.04 | 0.45% | | 000651 | 格力电器 | 38.81 | 6.86 | +0.19 | +0.49% | 159422 | 61619.05 | 0.29% | | 002420 | 毅昌科技 | 8.19 | 55.09 | +0.04 | +0.49% | 70547 | 5763.14 | 1.77% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 285181 | 17943.2 | 4.86% | | 300675 | 建科院 | 16.90 | -75.78 | +0.08 | +0.48% | 20511 | 3468.17 | 1.40% | | 688332 | 中科蓝讯 | 136.74 | 54.14 | +0.64 | +0.47% | 9580.559 | 13026.04 | 0.79% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.04 | +0.47% | 81747 | 7043.831 | 2.39% | | 301327 | 华宝新能 | 58.27 | 45.65 | +0.27 | +0.47% | 19705 | 11551.11 | 2.58% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 47251 | 8222.01 | 1.52% | | 301191 | 菲菱科思 | 114.18 | 132.33 | +0.52 | +0.46% | 20814 | 23826.16 | 3.99% | | 002837 | 英维克 | 104.29 | 204.11 | +0.47 | +0.45% | 248507 | 261386.3 | 2.92% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.04 | +0.45% | 210804 | 18759.39 | 1.41% | | 688559 | 海目星 | 58.07 | -11.57 | +0.26 | +0.45% | 39624.11 | 22869.67 | 1.60% | | 688775 | 影石创新 | 223.54 | 94.89 | +0.98 | +0.44% | 7305.53 | 16419.76 | 2.23% | | 688112 | 鼎阳科技 | 41.08 | 49.74 | +0.18 | +0.44% | 12400.68 | 5102.062 | 0.78% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 42103 | 3872.43 | 0.25% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.09 | +0.43% | 26719 | 5584.33 | 1.11% | | 000513 | 丽珠集团 | 35.64 | 14.77 | +0.15 | +0.42% | 33217 | 11823.24 | 0.58% | | 002902 | 铭普光磁 | 21.41 | -16.73 | +0.09 | +0.42% | 38671 | 8316.489 | 2.18% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 23121 | 1103.81 | 0.26% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 22427 | 3263.81 | 1.79% | | 300916 | 朗特智能 | 31.72 | 33.62 | +0.13 | +0.41% | 7632 | 2415.32 | 0.82% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.04 | +0.40% | 27331 | 2706.84 | 0.67% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.05 | +0.40% | 84589 | 10521.41 | 0.75% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 66541 | 6699.27 | 0.61% | | 300235 | 方直科技 | 15.18 | 672.44 | +0.06 | +0.40% | 72671 | 11027.04 | 3.58% | | 603797 | 联泰环保 | 5.11 | 23.26 | +0.02 | +0.39% | 37664 | 1922.21 | 0.65% | | 300713 | 英可瑞 | 18.04 | -33.88 | +0.07 | +0.39% | 12950 | 2335.73 | 1.50% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.07 | +0.39% | 167482 | 30219.52 | 1.67% | | 300681 | 英搏尔 | 26.40 | 47.88 | +0.10 | +0.38% | 58407 | 15471.56 | 2.53% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 66393 | 3527.85 | 1.24% | | 600143 | 金发科技 | 18.83 | 41.13 | +0.07 | +0.37% | 258805 | 48523.31 | 0.98% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.03 | +0.37% | 84709 | 6873.98 | 1.18% | | 301479 | 弘景光电 | 87.23 | 42.97 | +0.32 | +0.37% | 2995 | 2616.27 | 1.43% | | 688216 | 气派科技 | 30.03 | -27.23 | +0.11 | +0.37% | 27893.72 | 8458.648 | 2.62% | | 301608 | 博实结 | 93.67 | 37.66 | +0.34 | +0.36% | 4034 | 3779.57 | 1.01% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 18580 | 3095.56 | 1.54% | | 300979 | 华利集团 | 50.68 | 17.23 | +0.18 | +0.36% | 10347 | 5227.03 | 0.09% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 172440 | 4863.03 | 2.46% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.05 | +0.35% | 110832 | 15715.76 | 1.56% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 43866 | 3793.52 | 0.71% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 38165 | 3376.92 | 1.36% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 10556 | 3448.37 | 0.26% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 97725 | 11683.02 | 1.39% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 9745 | 1748.27 | 0.36% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.09 | +0.34% | 36751 | 9905.02 | 1.13% | | 002811 | 郑中设计 | 15.00 | 33.99 | +0.05 | +0.33% | 35184 | 5257.56 | 1.24% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.03 | +0.33% | 83084 | 7541.24 | 2.26% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.03 | +0.33% | 44599.82 | 4053.278 | 0.89% | | 688268 | 华特气体 | 64.24 | 45.06 | +0.21 | +0.33% | 21617.74 | 13917.44 | 1.80% | | 301189 | 奥尼电子 | 42.91 | -35.18 | +0.14 | +0.33% | 18352 | 7915.72 | 1.64% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 26966 | 3309.62 | 0.41% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.05 | +0.33% | 87304 | 13475.44 | 0.93% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 52930 | 4893.8 | 0.54% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.03 | +0.32% | 22189 | 2056.87 | 0.70% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.02 | +0.32% | 80108 | 4984.57 | 2.09% | | 688026 | 洁特生物 | 18.82 | 33.30 | +0.06 | +0.32% | 11856.22 | 2221.64 | 0.84% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.02 | +0.32% | 54292 | 3409.24 | 0.95% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 138061 | 17392.56 | 1.54% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 74745 | 4724.17 | 1.59% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 68572 | 4355.5 | 0.75% | | 000524 | 岭南控股 | 12.97 | 108.01 | +0.04 | +0.31% | 82791 | 10628.88 | 1.24% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.24 | +0.31% | 30945 | 24237.21 | 0.67% | | 300561 | *ST汇科 | 13.07 | -274.96 | +0.04 | +0.31% | 132509 | 17626.69 | 5.50% | | 688138 | 清溢光电 | 29.61 | 47.73 | +0.09 | +0.30% | 17529.12 | 5194.67 | 0.56% | | 002227 | 奥特迅 | 10.26 | -32.19 | +0.03 | +0.29% | 38483 | 3952.89 | 1.56% | | 603348 | 文灿股份 | 20.55 | 319.17 | +0.06 | +0.29% | 13767 | 2837.38 | 0.44% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.02 | +0.29% | 46185 | 3215.46 | 0.94% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.11 | +0.29% | 31168 | 11969.72 | 1.16% | | 688393 | 安必平 | 28.31 | -138.64 | +0.08 | +0.28% | 15605.84 | 4417.362 | 1.67% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 59505 | 8523.489 | 5.05% | | 002732 | 燕塘乳业 | 18.00 | 37.80 | +0.05 | +0.28% | 12694 | 2270.39 | 0.81% | | 002249 | 大洋电机 | 10.93 | 25.37 | +0.03 | +0.28% | 311631 | 33993.88 | 1.68% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 34539 | 3798.3 | 1.03% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.07 | +0.27% | 87805 | 22557.94 | 4.05% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 46836 | 3494.52 | 0.41% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 48958 | 7368.52 | 2.40% | | 688772 | 珠海冠宇 | 19.09 | 39.35 | +0.05 | +0.26% | 106299.9 | 20268.24 | 0.94% | | 301338 | 凯格精机 | 131.74 | 94.88 | +0.34 | +0.26% | 20072 | 26122.87 | 3.39% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 79448 | 3113.03 | 1.30% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 34954 | 5511.44 | 0.96% | | 600030 | XD中信证 | 28.13 | 13.87 | +0.07 | +0.25% | 557264 | 156551.6 | 0.50% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 60504 | 2443.52 | 0.90% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 41105 | 10240.27 | 2.17% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 37958 | 3193.85 | 1.39% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 18781 | 2404.82 | 1.39% | | 002922 | 伊戈尔 | 42.82 | 69.50 | +0.10 | +0.23% | 88107 | 37665.03 | 2.36% | | 002930 | 宏川智慧 | 13.17 | -118.01 | +0.03 | +0.23% | 79699 | 10509.3 | 1.84% | | 300227 | 光韵达 | 13.25 | -65.71 | +0.03 | +0.23% | 191103 | 24899.44 | 4.41% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 108467 | 4813.27 | 1.71% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.02 | +0.22% | 111535 | 9948.78 | 2.38% | | 002886 | 沃特股份 | 23.14 | 146.31 | +0.05 | +0.22% | 23525 | 5428.22 | 1.13% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.02 | +0.21% | 50031 | 4735.87 | 0.76% | | 002137 | 实益达 | 9.70 | -279.10 | +0.02 | +0.21% | 176409 | 17107 | 4.45% | | 001872 | 招商港口 | 19.84 | 10.73 | +0.04 | +0.20% | 9870 | 1954.46 | 0.04% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 205179 | 10178.15 | 2.40% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.03 | +0.20% | 171028 | 25737.79 | 3.06% | | 300857 | 协创数据 | 215.80 | 89.70 | +0.42 | +0.20% | 63121 | 136307.9 | 1.84% | | 300739 | 明阳电路 | 20.75 | 149.41 | +0.04 | +0.19% | 163397 | 33955.85 | 4.76% | | 002853 | 皮阿诺 | 31.46 | -14.74 | +0.06 | +0.19% | 39004 | 12191.1 | 3.03% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 36409 | 5732 | 1.37% | | 002836 | 新宏泽 | 15.89 | 64.24 | +0.03 | +0.19% | 24536 | 3884.08 | 1.06% | | 300811 | 铂科新材 | 74.79 | 56.62 | +0.14 | +0.19% | 35329 | 26625.03 | 1.49% | | 603882 | 金域医学 | 32.18 | -26.88 | +0.06 | +0.19% | 62755 | 20147.09 | 1.36% | | 000066 | 中国长城 | 16.33 | -67.99 | +0.03 | +0.18% | 666292 | 109287.8 | 2.07% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.01 | +0.18% | 47659 | 2604.28 | 0.53% | | 301330 | 熵基科技 | 38.79 | 47.90 | +0.07 | +0.18% | 31978 | 12373.1 | 2.81% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 11780 | 3296.76 | 1.02% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 62432 | 3576.69 | 1.25% | | 603038 | 华立股份 | 17.35 | 133.12 | +0.03 | +0.17% | 17978 | 3121.9 | 0.67% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.09 | +0.17% | 7310 | 3894.76 | 1.45% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 33686 | 6190.17 | 0.74% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 32062 | 5918.46 | 0.82% | | 002055 | ST得润 | 6.42 | -3.78 | +0.01 | +0.16% | 115374 | 7364.01 | 1.94% | | 300484 | 蓝海华腾 | 19.59 | 75.04 | +0.03 | +0.15% | 20737 | 4053.37 | 1.25% | | 603233 | 大参林 | 19.66 | 19.68 | +0.03 | +0.15% | 32769 | 6416.02 | 0.29% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 182759 | 12676.98 | 0.43% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 64864 | 4542.58 | 1.48% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.02 | +0.14% | 27634 | 3889.63 | 0.67% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 480341 | 35513 | 3.61% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.02 | +0.14% | 18116 | 2685.19 | 1.19% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 42380 | 3200.14 | 1.23% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.02 | +0.13% | 32792 | 5009.79 | 1.81% | | 001298 | 好上好 | 30.75 | 186.33 | +0.04 | +0.13% | 21769 | 6682.29 | 1.32% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.04 | +0.13% | 7415 | 2282.92 | 0.97% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.01 | +0.13% | 245274 | 18921.74 | 1.27% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.01 | +0.13% | 6912 | 537.73 | 0.22% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 43000 | 3435.82 | 0.72% | | 603898 | 好莱客 | 16.42 | 244.48 | +0.02 | +0.12% | 47823 | 7822.75 | 1.54% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 391930 | 34204.21 | 2.80% | | 002660 | 茂硕电源 | 9.76 | -122.29 | +0.01 | +0.10% | 29533 | 2878.86 | 0.86% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.03 | +0.10% | 7332 | 2238.2 | 0.90% | | 300622 | 博士眼镜 | 30.75 | 64.89 | +0.03 | +0.10% | 42151 | 12906.82 | 2.71% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 61552 | 25526.43 | 2.65% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.02 | +0.10% | 47843 | 9978.62 | 1.12% | | 300458 | 全志科技 | 42.03 | 117.92 | +0.04 | +0.10% | 89318 | 37682.57 | 1.32% | | 002436 | 兴森科技 | 22.39 | -1081.24 | +0.02 | +0.09% | 360313 | 81273.49 | 2.39% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 22803 | 2714.07 | 0.91% | | 301326 | 捷邦科技 | 132.76 | -295.37 | +0.11 | +0.08% | 11066 | 14678.05 | 4.07% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.02 | +0.08% | 21968 | 5499.11 | 1.78% | | 002311 | 海大集团 | 53.84 | 17.83 | +0.04 | +0.07% | 31846 | 17117.33 | 0.19% | | 301603 | 乔锋智能 | 69.06 | 25.18 | +0.05 | +0.07% | 10211 | 7053.98 | 2.71% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.01 | +0.07% | 13409.51 | 1858.257 | 0.31% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 53461 | 7496.689 | 0.95% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 19402 | 2823.68 | 1.21% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.01 | +0.07% | 3169 | 476.3417 | 0.70% | | 300063 | 天龙集团 | 16.46 | 97.80 | +0.01 | +0.06% | 1408620 | 230517.1 | 22.48% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.01 | +0.06% | 27152 | 4502.62 | 1.74% | | 300995 | 奇德新材 | 38.22 | 202.17 | +0.02 | +0.05% | 5795 | 2212.25 | 0.97% | | 301631 | 壹连科技 | 96.93 | 32.74 | +0.05 | +0.05% | 5588 | 5412.96 | 1.82% | | 002851 | 麦格米特 | 118.96 | 291.14 | +0.06 | +0.05% | 77127 | 90768.78 | 1.68% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 42326 | 8468.99 | 0.55% | | 300115 | 长盈精密 | 40.37 | 85.14 | +0.02 | +0.05% | 365857 | 147458.9 | 2.70% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 10056 | 2043.18 | 0.90% | | 688573 | 信宇人 | 23.62 | -16.01 | +0.01 | +0.04% | 10897.73 | 2567.038 | 2.05% | | 301365 | 矩阵股份 | 24.99 | 77.78 | +0.01 | +0.04% | 20447 | 5064.22 | 2.02% | | 300960 | 通业科技 | 27.83 | 90.87 | +0.01 | +0.04% | 22087 | 6132.7 | 1.69% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.01 | +0.02% | 7212 | 3231.4 | 0.47% | | 002475 | 立讯精密 | 51.73 | 23.84 | +0.01 | +0.02% | 534009 | 275864.8 | 0.73% | | 000001 | 平安银行 | 11.07 | 4.98 | 0.00 | 0.00% | 465265 | 51466.67 | 0.24% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 64307 | 5007.15 | 1.46% | | 000090 | 天健集团 | 4.03 | 24.12 | 0.00 | 0.00% | 144857 | 5799.48 | 0.78% | | 000828 | 东莞控股 | 11.01 | 10.75 | 0.00 | 0.00% | 26276 | 2890.31 | 0.25% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 265447 | 5121.33 | 0.81% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 154669 | 3375.33 | 1.48% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 325873 | 10138.66 | 0.58% | | 002161 | 远望谷 | 8.86 | 60.01 | 0.00 | 0.00% | 189835 | 16913.32 | 2.69% | | 002256 | 兆新股份 | 3.72 | -150.55 | 0.00 | 0.00% | 421238 | 15621.91 | 2.16% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 338425 | 9658.26 | 1.71% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 124274 | 5862.42 | 1.69% | | 002638 | 勤上股份 | 3.09 | -11.49 | 0.00 | 0.00% | 189092 | 5828.4 | 1.40% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 27575 | 2159.52 | 0.69% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 33419 | 4801.39 | 0.41% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 20142 | 3011.5 | 0.69% | | 002724 | 海洋王 | 7.59 | -40.62 | 0.00 | 0.00% | 79245 | 5992.75 | 1.40% | | 603936 | 博敏电子 | 12.15 | -31.03 | 0.00 | 0.00% | 125332 | 15326.92 | 1.99% | | 002813 | 路畅科技 | 28.86 | -40.93 | 0.00 | 0.00% | 11534 | 3321.88 | 0.96% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 59389 | 17742.35 | 1.30% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 10327 | 1571.41 | 0.41% | | 300888 | 稳健医疗 | 35.71 | 23.78 | 0.00 | 0.00% | 16310 | 5801.38 | 0.28% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 19348 | 2195.49 | 0.61% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 482278 | 18860.17 | 0.12% | | 301038 | 深水规院 | 23.22 | 71.40 | 0.00 | 0.00% | 10596 | 2461 | 0.47% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | 0.00 | 0.00% | 8429 | 5746.68 | 1.06% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 5314 | 1272.68 | 0.51% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300656 | 民德电子 | 28.71 | -42.75 | -0.01 | -0.03% | 55165 | 15971.48 | 4.15% | | 002955 | 鸿合科技 | 27.47 | 109.84 | -0.01 | -0.04% | 10930 | 2996.8 | 0.56% | | 000049 | 德赛电池 | 26.29 | 24.22 | -0.01 | -0.04% | 27721 | 7294.14 | 0.72% | | 301528 | 多浦乐 | 67.49 | 69.34 | -0.03 | -0.04% | 3327 | 2243.02 | 1.04% | | 301510 | 固高科技 | 40.00 | 243.80 | -0.02 | -0.05% | 65066 | 26018.68 | 2.33% | | 002975 | 博杰股份 | 77.16 | 97.82 | -0.04 | -0.05% | 25514 | 19783.68 | 2.41% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | -0.01 | -0.06% | 20672 | 3397.87 | 1.41% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 23465 | 3345.58 | 0.90% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 12536 | 1641.24 | 0.77% | | 300940 | 南极光 | 26.13 | 43.97 | -0.02 | -0.08% | 24682 | 6470.52 | 1.57% | | 002919 | 名臣健康 | 25.92 | -920.05 | -0.02 | -0.08% | 73993 | 19293.63 | 2.80% | | 688522 | 纳睿雷达 | 41.15 | 100.74 | -0.04 | -0.10% | 18825.77 | 7747.406 | 1.56% | | 002906 | 华阳集团 | 30.84 | 21.64 | -0.03 | -0.10% | 41063 | 12661.41 | 0.78% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 42763 | 4356.46 | 0.80% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 92851 | 9208.92 | 0.26% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 111327 | 43328.28 | 0.23% | | 000021 | 深科技 | 28.81 | 44.19 | -0.03 | -0.10% | 433491 | 124686 | 2.76% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 72444 | 6927.42 | 2.14% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 121234 | 11529.03 | 0.51% | | 301578 | 辰奕智能 | 36.78 | 83.44 | -0.04 | -0.11% | 5435 | 2001.51 | 2.35% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.02 | -0.11% | 14148 | 2567.79 | 1.21% | | 600332 | 白云山 | 25.52 | 13.89 | -0.03 | -0.12% | 52682 | 13441.8 | 0.37% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 32163 | 4961.09 | 0.83% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 11339 | 2589 | 1.12% | | 002909 | 集泰股份 | 7.52 | 5448.87 | -0.01 | -0.13% | 42187 | 3174.42 | 1.11% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.03 | -0.14% | 29035 | 6001.11 | 3.06% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 68321 | 4671.79 | 0.24% | | 300745 | 欣锐科技 | 26.18 | -38.81 | -0.04 | -0.15% | 16376 | 4282.01 | 1.16% | | 688318 | 财富趋势 | 130.07 | 96.80 | -0.20 | -0.15% | 16690.26 | 21749.46 | 0.65% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 53936 | 3398.02 | 0.69% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 3758 | 649.209 | 0.47% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.03 | -0.17% | 27758.39 | 4786.323 | 0.60% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 39536 | 4402.67 | 0.77% | | 001382 | 新亚电缆 | 20.77 | 70.30 | -0.04 | -0.19% | 14572 | 3023.29 | 2.35% | | 300601 | 康泰生物 | 15.46 | -172.19 | -0.03 | -0.19% | 76387 | 11800.28 | 0.85% | | 601033 | 永兴股份 | 15.29 | 14.99 | -0.03 | -0.20% | 24371 | 3723.1 | 1.02% | | 301577 | 美信科技 | 62.93 | 99.30 | -0.13 | -0.21% | 4438 | 2796.46 | 2.36% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 198023 | 18902.86 | 9.02% | | 688328 | 深科达 | 33.06 | -73.96 | -0.07 | -0.21% | 10067.16 | 3309.964 | 1.07% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 138499 | 12937.44 | 1.03% | | 300317 | 珈伟新能 | 4.56 | -15.59 | -0.01 | -0.22% | 541602 | 24877.22 | 6.53% | | 000555 | 神州信息 | 18.09 | -34.41 | -0.04 | -0.22% | 386109 | 70394.56 | 3.97% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 24530.68 | 5565.593 | 1.32% | | 002938 | 鹏鼎控股 | 58.04 | 33.19 | -0.13 | -0.22% | 160214 | 93635.23 | 0.69% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 180218 | 7937.47 | 0.83% | | 300077 | 国民技术 | 22.01 | -80.35 | -0.05 | -0.23% | 133744 | 29422.77 | 2.36% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 18460 | 3236.44 | 0.70% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 92899 | 3955.78 | 1.44% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 128276 | 16107.16 | 0.13% | | 300756 | 金马游乐 | 49.21 | 95.14 | -0.12 | -0.24% | 10879 | 5358.61 | 0.83% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 971331.1 | 39696.84 | 6.08% | | 688173 | 希荻微 | 16.07 | -38.67 | -0.04 | -0.25% | 38417.63 | 6212.259 | 0.94% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.02 | -0.25% | 108176 | 8582.449 | 0.15% | | 600036 | 招商银行 | 39.38 | 6.61 | -0.10 | -0.25% | 329394 | 129876.9 | 0.16% | | 002920 | 德赛西威 | 120.04 | 30.03 | -0.31 | -0.26% | 42580 | 51004.31 | 0.77% | | 688669 | 聚石化学 | 26.18 | -14.37 | -0.07 | -0.27% | 11180.89 | 2927.61 | 0.92% | | 002402 | 和而泰 | 36.60 | 55.31 | -0.10 | -0.27% | 126176 | 46286.18 | 1.55% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.11 | -0.28% | 4210 | 1677.49 | 2.11% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 19424 | 1376.6 | 0.40% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 183997 | 6368.2 | 0.24% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.03 | -0.30% | 22951 | 2296.53 | 0.87% | | 688383 | 新益昌 | 73.18 | -352.63 | -0.22 | -0.30% | 4478.3 | 3276.361 | 0.44% | | 300503 | 昊志机电 | 56.18 | 140.05 | -0.17 | -0.30% | 93043 | 52069.18 | 3.86% | | 002030 | 达安基因 | 6.53 | -16.25 | -0.02 | -0.31% | 200857 | 13077.58 | 1.43% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 21364 | 2641.39 | 0.16% | | 002769 | 普路通 | 12.10 | -1107.15 | -0.04 | -0.33% | 58817 | 7118.16 | 1.58% | | 002008 | 大族激光 | 50.08 | 45.58 | -0.17 | -0.34% | 116610 | 58396.38 | 1.22% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 59508 | 3471.06 | 1.01% | | 002544 | 普天科技 | 31.89 | 2067.27 | -0.11 | -0.34% | 71034 | 22633.16 | 1.04% | | 300151 | 昌红科技 | 16.94 | 130.70 | -0.06 | -0.35% | 56897 | 9607.36 | 1.54% | | 002177 | 御银股份 | 8.23 | 624.10 | -0.03 | -0.36% | 642283 | 53613.13 | 9.52% | | 301595 | 太力科技 | 51.73 | 75.92 | -0.19 | -0.37% | 15709 | 8239.98 | 6.45% | | 688128 | XD中国电 | 29.80 | 22.63 | -0.11 | -0.37% | 14330.05 | 4269.299 | 0.35% | | 300328 | 宜安科技 | 15.92 | -9954.49 | -0.06 | -0.38% | 104234 | 16717.64 | 1.52% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 60512 | 1604.14 | 0.89% | | 301489 | 思泉新材 | 161.50 | 175.68 | -0.62 | -0.38% | 19471 | 31616.19 | 4.09% | | 002867 | 周大生 | 12.87 | 13.47 | -0.05 | -0.39% | 45117 | 5797.2 | 0.42% | | 002715 | 登云股份 | 17.54 | -274.94 | -0.07 | -0.40% | 15518 | 2726.76 | 1.12% | | 920110 | 雷特科技 | 37.38 | 31.03 | -0.15 | -0.40% | 1216 | 456.1703 | 0.75% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.02 | -0.41% | 97759 | 4736.14 | 0.38% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 136745 | 29618.16 | 0.23% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 41654 | 2995.45 | 0.20% | | 002885 | 京泉华 | 26.30 | 105.17 | -0.11 | -0.42% | 45764 | 12014.24 | 1.98% | | 000028 | 国药一致 | 26.20 | 27.30 | -0.11 | -0.42% | 25001 | 6552.48 | 0.52% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 65134 | 4626.69 | 1.56% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 117601 | 8207.78 | 0.34% | | 300482 | 万孚生物 | 20.66 | 37.28 | -0.09 | -0.43% | 35539 | 7331.169 | 0.83% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 6440 | 1463.233 | 1.16% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.07 | -0.44% | 174567 | 27585.64 | 0.29% | | 300716 | ST泉为 | 13.30 | -19.71 | -0.06 | -0.45% | 34061 | 4566.24 | 2.13% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 8236 | 1087.833 | 1.08% | | 300833 | 浩洋股份 | 45.51 | 32.42 | -0.21 | -0.46% | 3175 | 1445.94 | 0.39% | | 001323 | 慕思股份 | 28.13 | 17.19 | -0.13 | -0.46% | 6981 | 1961.96 | 0.22% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 9119 | 4229.36 | 0.98% | | 001378 | 德冠新材 | 25.05 | 41.65 | -0.12 | -0.48% | 10512 | 2650.38 | 1.60% | | 688395 | 正弦电气 | 27.05 | 63.86 | -0.13 | -0.48% | 5778.57 | 1564.081 | 0.67% | | 688638 | 誉辰智能 | 41.50 | -14.14 | -0.20 | -0.48% | 3678.33 | 1526.008 | 1.39% | | 300424 | 航新科技 | 18.56 | -47.07 | -0.09 | -0.48% | 53020 | 9798.46 | 2.16% | | 300037 | 新宙邦 | 50.87 | 38.68 | -0.25 | -0.49% | 62951 | 32158.96 | 1.17% | | 301488 | 豪恩汽电 | 151.00 | 144.73 | -0.75 | -0.49% | 6774 | 10219.75 | 2.89% | | 001339 | 智微智能 | 54.14 | 78.64 | -0.28 | -0.51% | 18311 | 9917.07 | 1.53% | | 603336 | 宏辉果蔬 | 9.62 | 605.78 | -0.05 | -0.52% | 115540 | 11238.65 | 1.90% | | 301322 | 绿通科技 | 30.66 | 50.01 | -0.16 | -0.52% | 16023 | 4918.45 | 1.76% | | 000533 | 顺钠股份 | 11.44 | 76.52 | -0.06 | -0.52% | 975822 | 112416.4 | 14.25% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 126393 | 4779.01 | 0.81% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 3407.66 | 1797.855 | 0.41% | | 920001 | 纬达光电 | 18.29 | 154.00 | -0.10 | -0.54% | 5062 | 929.3962 | 0.57% | | 301123 | 奕东电子 | 59.93 | -495.74 | -0.33 | -0.55% | 46644 | 28225.78 | 2.83% | | 002846 | 英联股份 | 15.76 | -1032.68 | -0.09 | -0.57% | 32832 | 5181.07 | 1.28% | | 920374 | 云里物里 | 24.45 | 223.99 | -0.14 | -0.57% | 3432 | 840.213 | 1.01% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7802 | 1901.42 | 1.13% | | 002340 | 格林美 | 8.63 | 35.94 | -0.05 | -0.58% | 622982 | 53843.26 | 1.23% | | 001319 | 铭科精技 | 30.58 | 32.07 | -0.18 | -0.59% | 18273 | 5602.03 | 2.23% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 604392 | 10242.59 | 3.74% | | 002973 | 侨银股份 | 15.12 | 31.38 | -0.09 | -0.59% | 38586 | 5856.14 | 1.24% | | 301131 | 聚赛龙 | 48.56 | 49.16 | -0.29 | -0.59% | 5519 | 2681.23 | 1.65% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 31952 | 6376.46 | 0.87% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 19850 | 6251.57 | 0.80% | | 002763 | 汇洁股份 | 8.22 | 43.07 | -0.05 | -0.60% | 43083 | 3547.03 | 1.42% | | 603228 | 景旺电子 | 62.26 | 50.56 | -0.38 | -0.61% | 147599 | 92503.02 | 1.51% | | 301638 | 南网数字 | 21.21 | 87.38 | -0.13 | -0.61% | 93728 | 19951.71 | 3.99% | | 301658 | 首航新能 | 33.45 | 88.80 | -0.21 | -0.62% | 36843 | 12383.08 | 8.93% | | 301512 | 智信精密 | 52.29 | 75.05 | -0.33 | -0.63% | 4989 | 2613.34 | 2.01% | | 301314 | 科瑞思 | 48.78 | 180.59 | -0.31 | -0.63% | 12438 | 6044.63 | 7.65% | | 002782 | 可立克 | 21.53 | 34.43 | -0.14 | -0.65% | 47797 | 10274.05 | 0.98% | | 000011 | 深物业A | 9.22 | -5.06 | -0.06 | -0.65% | 40663 | 3754.51 | 0.77% | | 300602 | 飞荣达 | 34.86 | 58.86 | -0.23 | -0.66% | 152487 | 53694.37 | 3.86% | | 000782 | 恒申新材 | 6.06 | -36.54 | -0.04 | -0.66% | 102402 | 6226.81 | 1.94% | | 300633 | 开立医疗 | 27.21 | 175.94 | -0.18 | -0.66% | 19364 | 5260.96 | 0.75% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 5239 | 473.2046 | 0.40% | | 688248 | 南网科技 | 50.82 | 77.13 | -0.34 | -0.66% | 17539.37 | 8888.814 | 0.31% | | 301112 | 信邦智能 | 38.34 | -60380.24 | -0.26 | -0.67% | 5848 | 2246.46 | 0.53% | | 300529 | 健帆生物 | 20.40 | 33.81 | -0.14 | -0.68% | 27309 | 5576.38 | 0.53% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.08 | -0.68% | 57942 | 6728.2 | 0.55% | | 301618 | 长联科技 | 52.21 | 98.72 | -0.36 | -0.68% | 3132 | 1639.73 | 0.94% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 132998 | 9590.84 | 1.06% | | 002017 | 东信和平 | 22.88 | 72.44 | -0.16 | -0.69% | 81120 | 18631.38 | 1.40% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 9217 | 789.6804 | 0.98% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 45149 | 3219.73 | 0.46% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.09 | -0.71% | 37941 | 4796.66 | 0.76% | | 300978 | 东箭科技 | 12.44 | 36.10 | -0.09 | -0.72% | 22239 | 2771.87 | 1.16% | | 300832 | 新产业 | 53.65 | 25.55 | -0.39 | -0.72% | 22019 | 11842.13 | 0.32% | | 688227 | 品高股份 | 67.39 | -151.69 | -0.49 | -0.72% | 12330.58 | 8341.419 | 1.09% | | 000009 | 中国宝安 | 9.59 | 350.95 | -0.07 | -0.72% | 113184 | 10869.55 | 0.44% | | 001201 | 东瑞股份 | 15.02 | 169.86 | -0.11 | -0.73% | 13887 | 2084.72 | 0.68% | | 000685 | 中山公用 | 12.21 | 13.01 | -0.09 | -0.73% | 96488 | 11785.71 | 0.77% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.09 | -0.73% | 35148 | 4270.72 | 1.29% | | 301105 | 鸿铭股份 | 52.11 | -112.69 | -0.39 | -0.74% | 7182 | 3774.24 | 4.37% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.20 | -0.74% | 5751 | 1539.352 | 1.49% | | 300476 | 胜宏科技 | 269.33 | 64.66 | -2.04 | -0.75% | 166020 | 450334.8 | 1.94% | | 002745 | 木林森 | 9.18 | 61.91 | -0.07 | -0.76% | 160682 | 14819.42 | 1.51% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 51347 | 3258.4 | 0.63% | | 920807 | 奔朗新材 | 15.13 | 97.21 | -0.12 | -0.79% | 20750 | 3154.109 | 1.70% | | 002986 | 宇新股份 | 12.55 | -244.64 | -0.10 | -0.79% | 26050 | 3269.4 | 0.86% | | 688114 | 华大智造 | 68.16 | -110.46 | -0.55 | -0.80% | 18928.71 | 12886.71 | 0.46% | | 688183 | 生益电子 | 85.47 | 56.42 | -0.70 | -0.81% | 75408.62 | 65121.36 | 0.91% | | 601318 | 中国平安 | 68.14 | 8.80 | -0.56 | -0.82% | 402916 | 274846.8 | 0.38% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 26814 | 7762.46 | 0.33% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 86359 | 22872.79 | 1.96% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 106343 | 6327.54 | 1.47% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 163636 | 21221.81 | 2.09% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 160510 | 7592.24 | 0.82% | | 603051 | 鹿山新材 | 27.10 | -1799.89 | -0.23 | -0.84% | 133607 | 36180.19 | 8.27% | | 001322 | 箭牌家居 | 9.41 | 135.19 | -0.08 | -0.84% | 25562 | 2417.81 | 0.33% | | 300903 | 科翔股份 | 27.77 | -41.92 | -0.24 | -0.86% | 128267 | 36072.15 | 3.91% | | 001268 | 联合精密 | 33.41 | 44.64 | -0.29 | -0.86% | 19389 | 6420.36 | 3.08% | | 301283 | 聚胶股份 | 49.49 | 26.02 | -0.43 | -0.86% | 4809 | 2387.04 | 1.05% | | 301042 | 安联锐视 | 80.35 | 498.64 | -0.70 | -0.86% | 3157 | 2540.42 | 0.48% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 180483 | 35194.03 | 2.37% | | 002213 | 大为股份 | 25.97 | -209.39 | -0.23 | -0.88% | 60350 | 15723.35 | 2.92% | | 000893 | 亚钾国际 | 53.81 | 27.70 | -0.48 | -0.88% | 42567 | 22873.69 | 0.52% | | 000027 | 深圳能源 | 6.71 | 17.31 | -0.06 | -0.89% | 107091 | 7209.95 | 0.23% | | 603288 | XD海天味 | 36.83 | 31.46 | -0.33 | -0.89% | 87130 | 32165.04 | 0.16% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 130182 | 13102.36 | 6.92% | | 000007 | 全新好 | 12.19 | 74.53 | -0.11 | -0.89% | 66866 | 8211.431 | 1.93% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 297684 | 6537.19 | 2.30% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 28254 | 4634.24 | 0.46% | | 920821 | 则成电子 | 24.71 | 171.15 | -0.23 | -0.92% | 9013 | 2239.467 | 1.24% | | 001287 | 中电港 | 23.54 | 51.73 | -0.22 | -0.93% | 78930 | 18606.46 | 1.80% | | 300468 | 四方精创 | 34.21 | 222.11 | -0.32 | -0.93% | 160251 | 54905.9 | 3.02% | | 300769 | 德方纳米 | 41.01 | -10.84 | -0.39 | -0.94% | 43242 | 17800.53 | 1.72% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 415357 | 21684.78 | 1.60% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 6552 | 1711.57 | 0.81% | | 603808 | 歌力思 | 10.35 | -17.56 | -0.10 | -0.96% | 36595 | 3797.45 | 0.99% | | 300014 | 亿纬锂能 | 63.57 | 35.61 | -0.62 | -0.97% | 189710 | 121164.7 | 0.95% | | 300545 | 联得装备 | 31.73 | 40.70 | -0.31 | -0.97% | 32405 | 10291.37 | 2.71% | | 301200 | 大族数控 | 148.16 | 119.55 | -1.46 | -0.98% | 21521 | 32077.41 | 0.51% | | 300004 | 南风股份 | 14.14 | 102.88 | -0.14 | -0.98% | 88109 | 12517.37 | 1.84% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 409814 | 53603.38 | 10.88% | | 301128 | 强瑞技术 | 102.22 | 78.85 | -1.03 | -1.00% | 21786 | 22431.46 | 2.47% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 1067437 | 52390.02 | 1.10% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.46 | -1.01% | 12978 | 5847.22 | 1.06% | | 300720 | 海川智能 | 31.97 | 160.94 | -0.33 | -1.02% | 17982 | 5772.29 | 1.03% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 172991 | 10018.78 | 2.02% | | 300085 | 银之杰 | 39.59 | -222.89 | -0.41 | -1.03% | 121125 | 48270.57 | 1.86% | | 301177 | 迪阿股份 | 33.25 | 98.31 | -0.35 | -1.04% | 13712 | 4566.32 | 0.34% | | 688045 | 必易微 | 49.20 | 8272.61 | -0.52 | -1.05% | 10824.7 | 5345.863 | 1.55% | | 603833 | 欧派家居 | 60.75 | 15.41 | -0.65 | -1.06% | 14689 | 8913.96 | 0.24% | | 002192 | 融捷股份 | 51.39 | 75.63 | -0.55 | -1.06% | 32335 | 16616.52 | 1.25% | | 300409 | 道氏技术 | 28.63 | 52.67 | -0.31 | -1.07% | 187206 | 53807.33 | 2.72% | | 000039 | 中集集团 | 11.02 | 21.93 | -0.12 | -1.08% | 589764 | 65232.93 | 2.56% | | 920267 | 鑫汇科 | 22.95 | 160.78 | -0.25 | -1.08% | 1747 | 403.1115 | 0.59% | | 002989 | 中天精装 | 28.20 | -14.90 | -0.31 | -1.09% | 13516 | 3805.57 | 0.74% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 4659 | 541.2713 | 0.30% | | 300193 | 佳士科技 | 9.78 | 19.78 | -0.11 | -1.11% | 119669 | 11721.57 | 2.85% | | 002709 | 天赐材料 | 40.89 | 146.87 | -0.46 | -1.11% | 211638 | 86746.5 | 1.41% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.16 | -1.12% | 160772 | 22933.56 | 1.32% | | 688279 | 峰岹科技 | 203.79 | 113.99 | -2.31 | -1.12% | 4469.35 | 9152.67 | 0.48% | | 301606 | 绿联科技 | 65.06 | 44.45 | -0.74 | -1.12% | 19552 | 12742.48 | 1.18% | | 002345 | 潮宏基 | 13.87 | 63.30 | -0.16 | -1.14% | 144464 | 20129.16 | 1.67% | | 002918 | 蒙娜丽莎 | 17.32 | 109.02 | -0.20 | -1.14% | 54134 | 9432.76 | 2.54% | | 688148 | 芳源股份 | 8.58 | -10.21 | -0.10 | -1.15% | 82643.11 | 7165.362 | 1.62% | | 301590 | 优优绿能 | 196.70 | 44.51 | -2.30 | -1.16% | 1831 | 3634.7 | 2.13% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 130327 | 5551.97 | 0.86% | | 300221 | 银禧科技 | 11.09 | 54.16 | -0.13 | -1.16% | 155479 | 17093.32 | 3.41% | | 920080 | 奥美森 | 27.26 | 36.18 | -0.32 | -1.16% | 3911 | 1070.52 | 1.73% | | 920469 | 富恒新材 | 10.76 | -107.07 | -0.13 | -1.19% | 8450 | 915.3343 | 0.82% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 67943 | 9957.1 | 1.04% | | 688209 | 英集芯 | 24.41 | 59.67 | -0.30 | -1.21% | 77631.96 | 19028.47 | 1.79% | | 688589 | 力合微 | 24.39 | 62.88 | -0.30 | -1.22% | 18265.81 | 4482.482 | 1.26% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3173351 | 153229.4 | 1.75% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 50094 | 9276.92 | 0.65% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 241907 | 9519.24 | 1.84% | | 301110 | 青木科技 | 76.43 | 72.22 | -0.99 | -1.28% | 22640 | 17357.41 | 3.46% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 112158 | 5228.6 | 0.85% | | 300438 | 鹏辉能源 | 47.58 | -120.71 | -0.62 | -1.29% | 136494 | 65194.73 | 3.38% | | 002816 | *ST和科 | 25.19 | -161.55 | -0.33 | -1.29% | 20700 | 5219.12 | 2.07% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.13 | -1.30% | 173968 | 17292.5 | 2.71% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.15 | -1.30% | 352247 | 40037.4 | 4.15% | | 920765 | 美之高 | 18.86 | -1082.66 | -0.25 | -1.31% | 6512 | 1232.9 | 1.23% | | 688499 | 利元亨 | 60.12 | -21.28 | -0.80 | -1.31% | 26170.94 | 15793.36 | 1.55% | | 920185 | 贝特瑞 | 30.70 | 34.03 | -0.41 | -1.32% | 32070 | 9897.313 | 0.29% | | 000601 | 韶能股份 | 5.13 | 104.17 | -0.07 | -1.35% | 117418 | 6045.48 | 1.12% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 310605 | 18010.16 | 2.66% | | 002949 | 华阳国际 | 15.29 | 35.67 | -0.21 | -1.35% | 28671 | 4406.87 | 1.89% | | 301373 | 凌玮科技 | 35.61 | 27.08 | -0.49 | -1.36% | 11942 | 4255.43 | 2.93% | | 301363 | 美好医疗 | 31.71 | 57.43 | -0.44 | -1.37% | 45972 | 14627.8 | 1.23% | | 002967 | 广电计量 | 23.65 | 34.29 | -0.33 | -1.38% | 57497 | 13566.57 | 1.06% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 20916 | 3815.444 | 2.73% | | 002759 | 天际股份 | 40.70 | -16.02 | -0.58 | -1.41% | 294827 | 120151.1 | 5.89% | | 300812 | 易天股份 | 32.25 | -74.37 | -0.46 | -1.41% | 67913 | 21794.2 | 7.33% | | 000999 | 华润三九 | 29.21 | 17.61 | -0.42 | -1.42% | 142423 | 41910.29 | 0.86% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.19 | -1.42% | 5318 | 703.0159 | 1.25% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 815284 | 56428.77 | 1.84% | | 002167 | 东方锆业 | 12.91 | 38.94 | -0.19 | -1.45% | 146266 | 18966.7 | 1.93% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 267715 | 7244.58 | 2.00% | | 002923 | 润都股份 | 16.25 | -104.68 | -0.24 | -1.46% | 63105 | 10257.68 | 2.45% | | 605499 | 东鹏饮料 | 270.00 | 34.57 | -4.00 | -1.46% | 11746 | 31713.11 | 0.23% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 498609 | 19997.35 | 3.76% | | 920729 | 永顺生物 | 9.31 | 61.38 | -0.14 | -1.48% | 18000 | 1679.289 | 2.34% | | 300731 | 科创新源 | 63.04 | 236.93 | -0.97 | -1.52% | 83986 | 54330.68 | 6.99% | | 301468 | 博盈特焊 | 71.89 | 208.80 | -1.11 | -1.52% | 68984 | 50211.05 | 9.20% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 468188 | 20990.04 | 1.70% | | 603630 | 拉芳家化 | 20.53 | -6505.31 | -0.32 | -1.53% | 25908 | 5318.79 | 1.15% | | 301043 | 绿岛风 | 63.74 | 50.37 | -1.00 | -1.54% | 4935 | 3163.36 | 0.87% | | 300521 | 爱司凯 | 32.70 | -368.83 | -0.52 | -1.57% | 23254 | 7618.96 | 1.55% | | 688575 | 亚辉龙 | 13.80 | 55.02 | -0.22 | -1.57% | 54365.83 | 7531.44 | 0.95% | | 920045 | 蘅东光 | 400.60 | 125.90 | -6.40 | -1.57% | 12497 | 51006.74 | 6.21% | | 603848 | 好太太 | 18.15 | 36.29 | -0.29 | -1.57% | 35658 | 6481.17 | 0.89% | | 688518 | 联赢激光 | 29.99 | 57.23 | -0.48 | -1.58% | 48967.78 | 14739.11 | 1.43% | | 000048 | 京基智农 | 17.47 | 22.60 | -0.28 | -1.58% | 64535 | 11271.81 | 1.23% | | 300377 | 赢时胜 | 22.21 | -36.74 | -0.36 | -1.60% | 338819 | 75456.6 | 4.90% | | 301392 | 汇成真空 | 115.87 | 545.08 | -1.91 | -1.62% | 12779 | 14888.87 | 3.13% | | 688525 | 佰维存储 | 161.52 | -2068.90 | -2.67 | -1.63% | 111434.2 | 181041.8 | 2.39% | | 300843 | 胜蓝股份 | 58.35 | 80.97 | -0.97 | -1.64% | 52098 | 30425.76 | 3.32% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 356457 | 34338.9 | 0.71% | | 688020 | 方邦股份 | 89.93 | -94.13 | -1.51 | -1.65% | 10061.11 | 9112.912 | 1.22% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 232322 | 17993.36 | 6.00% | | 300973 | 立高食品 | 43.18 | 23.38 | -0.73 | -1.66% | 13642 | 5889.41 | 1.17% | | 300938 | 信测标准 | 34.17 | 44.25 | -0.58 | -1.67% | 35930 | 12314.36 | 2.12% | | 300457 | 赢合科技 | 28.24 | 58.87 | -0.48 | -1.67% | 79235 | 22492.52 | 1.25% | | 002518 | 科士达 | 52.26 | 62.97 | -0.89 | -1.67% | 101962 | 52914.62 | 1.80% | | 688135 | 利扬芯片 | 33.42 | -139.72 | -0.57 | -1.68% | 48987.23 | 16440.08 | 2.41% | | 688699 | 明微电子 | 57.66 | -254.07 | -0.99 | -1.69% | 20625.13 | 12032.21 | 1.87% | | 600383 | 金地集团 | 3.45 | -2.17 | -0.06 | -1.71% | 1159283 | 40092.27 | 2.57% | | 300932 | 三友联众 | 13.80 | 59.10 | -0.24 | -1.71% | 82330 | 11395.83 | 3.61% | | 603920 | 世运电路 | 64.32 | 56.73 | -1.13 | -1.73% | 167932 | 108319.3 | 2.33% | | 300042 | 朗科科技 | 33.09 | -111.42 | -0.59 | -1.75% | 84305 | 27927.76 | 4.21% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 138079 | 9246.56 | 0.59% | | 000973 | 佛塑科技 | 13.24 | 106.45 | -0.24 | -1.78% | 279853 | 36996.62 | 2.89% | | 002180 | 纳思达 | 21.46 | -44.34 | -0.39 | -1.78% | 99620 | 21414.47 | 0.73% | | 002988 | 豪美新材 | 36.17 | 49.98 | -0.66 | -1.79% | 17069 | 6209.34 | 0.68% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 398079 | 10899.97 | 0.58% | | 920892 | 广咨国际 | 16.83 | 28.13 | -0.31 | -1.81% | 10897 | 1843.719 | 0.73% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 21016 | 3076.7 | 1.65% | | 688361 | 中科飞测 | 195.50 | 2667.66 | -3.70 | -1.86% | 35631.87 | 69369.36 | 1.44% | | 603978 | 深圳新星 | 24.72 | -20.48 | -0.47 | -1.87% | 45755 | 11356.04 | 2.17% | | 688627 | 精智达 | 291.70 | 390.37 | -5.62 | -1.89% | 26199.22 | 77063.23 | 3.62% | | 002824 | 和胜股份 | 22.79 | 56.67 | -0.44 | -1.89% | 73225 | 16742.07 | 3.87% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 62581 | 8088.57 | 2.94% | | 688380 | 中微半导 | 50.45 | 113.61 | -1.00 | -1.94% | 124341 | 62645.48 | 3.11% | | 001309 | 德明利 | 236.17 | -545.40 | -4.81 | -2.00% | 43825 | 103904.6 | 2.72% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 891312.9 | 157152.5 | 3.60% | | 300131 | 英唐智控 | 15.10 | 427.75 | -0.31 | -2.01% | 474828 | 72233.62 | 4.56% | | 301059 | 金三江 | 14.57 | 48.84 | -0.30 | -2.02% | 80539 | 11797.44 | 3.90% | | 301308 | 江波龙 | 287.99 | 184.47 | -5.96 | -2.03% | 60525 | 175671.1 | 2.21% | | 000659 | 珠海中富 | 4.32 | -37.66 | -0.09 | -2.04% | 359013 | 15458.93 | 2.79% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.38 | -2.06% | 112650 | 20470.83 | 4.02% | | 603608 | 天创时尚 | 10.43 | -67.06 | -0.22 | -2.07% | 74031 | 7791.08 | 1.76% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.69 | -2.12% | 11756.52 | 3751.109 | 1.07% | | 688228 | 开普云 | 167.10 | 341.52 | -3.66 | -2.14% | 11828.01 | 19945.74 | 1.75% | | 688595 | 芯海科技 | 39.15 | -46.67 | -0.87 | -2.17% | 28355.44 | 11204.66 | 1.97% | | 688115 | 思林杰 | 49.15 | 1718.43 | -1.10 | -2.19% | 7946.77 | 3929.537 | 1.19% | | 300917 | 特发服务 | 42.06 | 54.42 | -0.95 | -2.21% | 37569 | 15918.94 | 2.22% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 104015 | 9585.84 | 0.61% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.24 | -2.24% | 558340 | 58282.33 | 0.66% | | 600048 | 保利发展 | 6.92 | 80.77 | -0.16 | -2.26% | 1417858 | 98476.87 | 1.18% | | 300737 | 科顺股份 | 7.49 | -133.99 | -0.18 | -2.35% | 236698 | 17668.26 | 2.67% | | 688175 | 高凌信息 | 38.20 | -95.57 | -0.92 | -2.35% | 22717.71 | 8663.794 | 1.76% | | 002911 | 佛燃能源 | 14.51 | 21.38 | -0.35 | -2.36% | 61508 | 8970.06 | 0.49% | | 000078 | 海王生物 | 3.73 | -8.08 | -0.09 | -2.36% | 674571.1 | 25325.46 | 2.57% | | 600499 | 科达制造 | 16.73 | 22.09 | -0.42 | -2.45% | 188891 | 31643.28 | 0.98% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 76167 | 7626.06 | 0.52% | | 301086 | 鸿富瀚 | 127.52 | 141.08 | -3.21 | -2.46% | 19230 | 24188.58 | 4.06% | | 002291 | 遥望科技 | 8.65 | -8.03 | -0.22 | -2.48% | 1177448 | 102110.5 | 13.55% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.47 | -2.50% | 42564 | 7800.34 | 0.75% | | 600029 | 南方航空 | 8.08 | -108.14 | -0.21 | -2.53% | 708284 | 56905.69 | 0.53% | | 000029 | 深深房Ａ | 21.79 | -602.10 | -0.57 | -2.55% | 47626 | 10414.87 | 0.53% | | 300620 | 光库科技 | 179.90 | 354.42 | -4.80 | -2.60% | 211997 | 386995 | 8.58% | | 001386 | 马可波罗 | 25.55 | 24.38 | -0.70 | -2.67% | 117345 | 29997.32 | 11.99% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 295749 | 20466.22 | 3.68% | | 002791 | 坚朗五金 | 25.24 | 121.22 | -0.70 | -2.70% | 82489 | 21019.03 | 4.31% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 13569 | 2088.702 | 2.13% | | 600185 | 珠免集团 | 8.05 | -10.19 | -0.23 | -2.78% | 925788.9 | 74666.58 | 4.91% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 247501 | 13923.64 | 1.77% | | 301413 | 安培龙 | 168.88 | 177.98 | -4.85 | -2.79% | 32877 | 55951.4 | 5.60% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 156117 | 11966.56 | 2.23% | | 688210 | 统联精密 | 57.82 | 330.30 | -1.68 | -2.82% | 28264.66 | 16423.44 | 1.75% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 797679.1 | 55033.06 | 2.11% | | 600382 | 广东明珠 | 8.88 | 31.51 | -0.26 | -2.84% | 200778 | 17820.5 | 2.61% | | 301500 | 飞南资源 | 19.28 | 73.31 | -0.57 | -2.87% | 100656 | 19674.48 | 6.99% | | 300269 | 联建光电 | 8.66 | 151.13 | -0.26 | -2.91% | 428025 | 37429.1 | 8.14% | | 002898 | *ST赛隆 | 11.95 | -30.11 | -0.36 | -2.92% | 8983 | 1083.56 | 0.89% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.85 | -2.95% | 137085 | 38806.61 | 8.84% | | 300724 | 捷佳伟创 | 130.60 | 13.27 | -4.03 | -2.99% | 210821 | 276213.5 | 7.33% | | 301325 | 曼恩斯特 | 54.32 | -113.40 | -1.75 | -3.12% | 18083 | 9935.529 | 3.12% | | 603813 | *ST原尚 | 35.26 | -56.88 | -1.16 | -3.19% | 8117 | 2898.85 | 0.77% | | 688090 | 瑞松科技 | 55.84 | 7960.17 | -1.86 | -3.22% | 79220.77 | 44236.41 | 6.47% | | 920627 | 力王股份 | 23.01 | 76.32 | -0.77 | -3.24% | 14591 | 3398.116 | 3.12% | | 301629 | 矽电股份 | 311.38 | 249.03 | -10.42 | -3.24% | 10022 | 31251.66 | 9.61% | | 002970 | 锐明技术 | 74.30 | 39.04 | -2.50 | -3.26% | 95761 | 71972.42 | 7.77% | | 300997 | 欢乐家 | 24.40 | 143.96 | -0.84 | -3.33% | 68270 | 16745.51 | 1.77% | | 002319 | 乐通股份 | 14.97 | -1660.96 | -0.52 | -3.36% | 78728 | 11835.77 | 3.94% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 213517 | 22893.67 | 5.35% | | 300868 | 杰美特 | 32.06 | -145.82 | -1.14 | -3.43% | 9935 | 3215.09 | 1.23% | | 001316 | 润贝航科 | 57.11 | 48.88 | -2.08 | -3.51% | 53821 | 30657.82 | 4.84% | | 603863 | 松炀资源 | 19.83 | -18.64 | -0.75 | -3.64% | 65387 | 13032.56 | 3.20% | | 002163 | 海南发展 | 16.32 | -26.97 | -0.62 | -3.66% | 599988 | 97919 | 7.47% | | 300572 | 安车检测 | 29.64 | -32.68 | -1.13 | -3.67% | 62809 | 18787.52 | 3.42% | | 301021 | 英诺激光 | 55.55 | 197.19 | -2.16 | -3.74% | 57781 | 32272.91 | 3.78% | | 688668 | 鼎通科技 | 157.00 | 104.84 | -6.42 | -3.93% | 52145.31 | 82765.27 | 3.74% | | 301312 | 智立方 | 82.09 | 116.95 | -3.36 | -3.93% | 77684 | 64938.51 | 12.83% | | 002054 | 德美化工 | 10.62 | 57.30 | -0.44 | -3.98% | 689708 | 74290.16 | 17.94% | | 300053 | 航宇微 | 20.99 | -47.90 | -0.88 | -4.02% | 421011 | 89013.52 | 6.47% | | 301486 | 致尚科技 | 212.81 | 160.34 | -9.24 | -4.16% | 58689 | 125998 | 8.10% | | 002809 | 红墙股份 | 13.65 | 1166.70 | -0.61 | -4.28% | 132053 | 18326.52 | 9.49% | | 300136 | 信维通信 | 78.45 | 123.45 | -3.70 | -4.50% | 731276.9 | 577568.4 | 8.89% | | 688125 | 安达智能 | 184.82 | -128.26 | -8.85 | -4.57% | 17391.72 | 31113.77 | 2.13% | | 002218 | 拓日新能 | 7.59 | -83.06 | -0.37 | -4.65% | 3183136 | 249770.4 | 22.86% | | 300689 | 澄天伟业 | 50.53 | 247.67 | -2.53 | -4.77% | 47272 | 24090.44 | 4.67% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 762374 | 31562.74 | 4.02% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8616 | 759.93 | 0.68% | | 688323 | 瑞华泰 | 24.09 | -60.80 | -1.31 | -5.16% | 80514.26 | 19536.74 | 4.47% | | 688712 | C北芯-U | 42.46 | 262.50 | -2.37 | -5.29% | 82273.91 | 35224.6 | 22.17% | | 601615 | 明阳智能 | 24.18 | 180.26 | -1.42 | -5.55% | 1154761 | 281687.6 | 5.11% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 403158 | 14475.29 | 0.94% | | 688312 | 燕麦科技 | 49.63 | 58.38 | -3.06 | -5.81% | 113144 | 57955.53 | 7.76% | | 003018 | 金富科技 | 21.25 | 46.57 | -1.34 | -5.93% | 341992 | 76692.3 | 34.90% | | 688785 | 恒运昌 | 333.00 | 177.57 | -21.09 | -5.96% | 14798.76 | 50445.13 | 11.63% | | 002792 | 通宇通讯 | 47.67 | 1646.26 | -3.03 | -5.98% | 416758 | 201543.8 | 12.34% | | 301387 | 光大同创 | 61.78 | 160.03 | -4.02 | -6.11% | 39122 | 24481.04 | 9.17% | | 301662 | 宏工科技 | 179.04 | 113.87 | -12.26 | -6.41% | 11324 | 20657.18 | 6.81% | | 300619 | 金银河 | 47.63 | -140.28 | -4.22 | -8.14% | 127137 | 62065.61 | 8.74% | | 002830 | 名雕股份 | 30.83 | 101.54 | -2.89 | -8.57% | 239807 | 75507.33 | 35.87% |
|