|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:103下跌家数:67平均涨幅:+0.91%平均换手:4.00%总成交额:704.61亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 672494 | 29993.25 | 6.14% | | 002682 | 龙洲股份 | 5.30 | -7.83 | +0.48 | +9.96% | 501467 | 26252.65 | 8.92% | | 000592 | 平潭发展 | 4.54 | -71.00 | +0.41 | +9.93% | 2452955 | 109658.2 | 12.81% | | 603306 | 华懋科技 | 51.86 | 60.66 | +3.75 | +7.79% | 198614 | 100048.8 | 6.03% | | 002335 | 科华数据 | 66.00 | 102.13 | +4.50 | +7.32% | 274432 | 178107.8 | 6.04% | | 300955 | 嘉亨家化 | 34.25 | -68.52 | +2.24 | +7.00% | 137436 | 49173.05 | 13.63% | | 688619 | 罗普特 | 16.49 | -15.99 | +0.91 | +5.84% | 57659.92 | 9450.564 | 3.11% | | 600686 | 金龙汽车 | 14.09 | 48.67 | +0.76 | +5.70% | 595775 | 84091.26 | 8.31% | | 600549 | 厦门钨业 | 31.39 | 29.60 | +1.66 | +5.58% | 518377 | 160178.6 | 3.34% | | 002174 | 游族网络 | 13.48 | -38.94 | +0.66 | +5.15% | 683275.1 | 91280.59 | 6.95% | | 300132 | 青松股份 | 6.92 | 47.51 | +0.33 | +5.01% | 601421 | 41512.61 | 11.84% | | 301568 | 思泰克 | 47.81 | 55.28 | +2.27 | +4.98% | 37901 | 17891.11 | 7.96% | | 603933 | 睿能科技 | 22.05 | 221.99 | +0.96 | +4.55% | 456811 | 95246.44 | 22.01% | | 600563 | 法拉电子 | 126.23 | 25.21 | +5.48 | +4.54% | 41836 | 52278.82 | 1.86% | | 300300 | 海峡创新 | 6.38 | 108.22 | +0.25 | +4.08% | 1593029 | 104149.4 | 23.89% | | 603686 | 福龙马 | 24.22 | 69.60 | +0.92 | +3.95% | 804734 | 198761.3 | 19.37% | | 603678 | 火炬电子 | 37.17 | 60.64 | +1.35 | +3.77% | 154027 | 56910.35 | 3.24% | | 300706 | 阿石创 | 38.29 | -98.10 | +1.33 | +3.60% | 69743 | 26433.62 | 6.14% | | 301196 | 唯科科技 | 91.41 | 44.87 | +3.13 | +3.55% | 22181 | 20064.68 | 1.78% | | 688195 | 腾景科技 | 118.23 | 196.85 | +4.01 | +3.51% | 162016.8 | 186468.6 | 12.53% | | 000905 | 厦门港务 | 10.59 | 37.08 | +0.35 | +3.42% | 1069326 | 113011.8 | 14.42% | | 002396 | 星网锐捷 | 26.86 | 32.35 | +0.88 | +3.39% | 203845 | 54153.27 | 3.49% | | 300174 | 元力股份 | 16.54 | 23.63 | +0.54 | +3.38% | 93598 | 15384.76 | 2.58% | | 603817 | 海峡环保 | 7.07 | 20.46 | +0.23 | +3.36% | 383698 | 27279.69 | 6.73% | | 603893 | 瑞芯微 | 194.00 | 86.57 | +6.30 | +3.36% | 90569 | 173942.9 | 2.15% | | 300102 | 乾照光电 | 11.94 | 81.27 | +0.38 | +3.29% | 337080 | 40550.19 | 3.68% | | 300657 | 弘信电子 | 30.72 | 240.43 | +0.92 | +3.09% | 158277 | 48311.78 | 3.37% | | 300884 | 狄耐克 | 13.73 | -84.81 | +0.41 | +3.08% | 118696 | 16205.11 | 6.20% | | 603992 | 松霖科技 | 28.77 | 39.13 | +0.84 | +3.01% | 26883 | 7762.89 | 0.63% | | 002925 | 盈趣科技 | 20.07 | 61.48 | +0.56 | +2.87% | 191396 | 38185.37 | 2.60% | | 002517 | 恺英网络 | 25.01 | 30.20 | +0.65 | +2.67% | 437222 | 108417.3 | 2.31% | | 688778 | 厦钨新能 | 77.36 | 69.62 | +1.96 | +2.60% | 86906.48 | 67099.85 | 1.72% | | 300650 | 太龙股份 | 19.25 | 89.04 | +0.47 | +2.50% | 231910 | 44111.52 | 13.61% | | 300750 | 宁德时代 | 385.77 | 27.60 | +9.32 | +2.48% | 320416 | 1227672 | 0.75% | | 300946 | 恒而达 | 53.50 | 159.41 | +1.23 | +2.35% | 30027 | 16078.72 | 3.96% | | 600897 | 厦门空港 | 15.70 | 15.09 | +0.35 | +2.28% | 116768 | 18377.91 | 2.80% | | 300867 | 圣元环保 | 20.67 | 28.88 | +0.45 | +2.23% | 138910 | 29076.1 | 7.25% | | 301165 | 锐捷网络 | 78.39 | 73.99 | +1.68 | +2.19% | 88270 | 68333.86 | 9.25% | | 000547 | 航天发展 | 7.98 | -7.56 | +0.17 | +2.18% | 615299 | 50046.11 | 3.87% | | 600592 | 龙溪股份 | 24.87 | 79.05 | +0.52 | +2.14% | 126762 | 31463.67 | 3.17% | | 300632 | 光莆股份 | 13.49 | 166.66 | +0.28 | +2.12% | 79078 | 10610.07 | 3.58% | | 300427 | 红相股份 | 6.06 | -8.99 | +0.12 | +2.02% | 170903 | 10315 | 3.40% | | 300648 | 星云股份 | 39.70 | -136.32 | +0.77 | +1.98% | 36700 | 14428.6 | 2.77% | | 002222 | 福晶科技 | 46.09 | 91.31 | +0.89 | +1.97% | 143050 | 65332.97 | 3.06% | | 600203 | 福日电子 | 13.65 | -30.13 | +0.26 | +1.94% | 306108 | 41779.75 | 5.16% | | 000632 | 三木集团 | 4.28 | -3.09 | +0.08 | +1.90% | 314515 | 13539.32 | 6.76% | | 300198 | ST纳川 | 2.27 | -6.78 | +0.04 | +1.79% | 169826 | 3833.05 | 1.65% | | 301136 | 招标股份 | 11.92 | -146.98 | +0.21 | +1.79% | 116085 | 13956.45 | 4.22% | | 002093 | 国脉科技 | 11.52 | 47.94 | +0.20 | +1.77% | 193605 | 22154.67 | 1.92% | | 002901 | 大博医疗 | 52.82 | 47.25 | +0.90 | +1.73% | 14899 | 7864.649 | 0.52% | | 002729 | 好利科技 | 14.91 | 56.29 | +0.25 | +1.71% | 47850 | 7105.3 | 2.73% | | 603444 | 吉比特 | 466.40 | 31.35 | +7.81 | +1.70% | 17835 | 81992.69 | 2.48% | | 301028 | 东亚机械 | 13.35 | 23.05 | +0.22 | +1.68% | 38193 | 5077.5 | 1.54% | | 300560 | 中富通 | 13.47 | -24.99 | +0.22 | +1.66% | 47509 | 6368.17 | 2.54% | | 688095 | 福昕软件 | 72.96 | -164.98 | +1.08 | +1.50% | 11333.83 | 8225.103 | 1.24% | | 605118 | 力鼎光电 | 28.52 | 51.82 | +0.42 | +1.49% | 14685 | 4172.11 | 0.36% | | 603663 | 三祥新材 | 25.12 | 183.63 | +0.36 | +1.45% | 64468 | 16188.68 | 1.52% | | 301600 | 慧翰股份 | 120.72 | 64.70 | +1.52 | +1.28% | 13226 | 15893.33 | 4.10% | | 002679 | 福建金森 | 11.26 | 92.58 | +0.14 | +1.26% | 121734 | 13896.81 | 5.16% | | 003019 | 宸展光电 | 33.87 | 35.21 | +0.42 | +1.26% | 37313 | 12668.88 | 2.18% | | 002803 | 吉宏股份 | 18.22 | 36.04 | +0.22 | +1.22% | 103161 | 18800.01 | 3.57% | | 300605 | 恒锋信息 | 15.76 | -40.81 | +0.19 | +1.22% | 50591 | 7945.86 | 4.25% | | 600802 | 福建水泥 | 5.86 | -64.46 | +0.07 | +1.21% | 172073 | 10102.43 | 3.76% | | 000701 | 厦门信达 | 5.89 | -5.04 | +0.07 | +1.20% | 315230 | 18731.86 | 4.72% | | 605365 | 立达信 | 16.84 | 25.02 | +0.19 | +1.14% | 76901 | 12942.89 | 1.53% | | 002299 | 圣农发展 | 16.28 | 13.49 | +0.18 | +1.12% | 136772 | 22167.34 | 1.12% | | 601899 | 紫金矿业 | 30.03 | 17.52 | +0.33 | +1.11% | 1869698 | 561332.3 | 0.91% | | 300096 | ST易联众 | 7.81 | 72.06 | +0.08 | +1.03% | 102306 | 7920.8 | 2.38% | | 603909 | 建发合诚 | 11.78 | 28.80 | +0.12 | +1.03% | 42073 | 4946.37 | 1.61% | | 000997 | 新大陆 | 26.35 | 24.83 | +0.26 | +1.00% | 92692 | 24355.44 | 0.92% | | 002790 | 瑞尔特 | 8.20 | 24.17 | +0.08 | +0.99% | 64505 | 5274.79 | 2.47% | | 300628 | 亿联网络 | 35.38 | 17.73 | +0.34 | +0.97% | 65489 | 23077.28 | 0.90% | | 001368 | 通达创智 | 25.03 | 29.76 | +0.24 | +0.97% | 11900 | 2967.36 | 3.71% | | 301300 | 远翔新材 | 39.81 | 37.55 | +0.36 | +0.91% | 9441 | 3743.92 | 3.05% | | 603615 | 茶花股份 | 25.42 | -215.75 | +0.22 | +0.87% | 30750 | 7889.16 | 1.27% | | 000536 | 华映科技 | 4.80 | -13.24 | +0.04 | +0.84% | 498708 | 24021.53 | 1.80% | | 000753 | 漳州发展 | 7.34 | 131.73 | +0.06 | +0.82% | 346773 | 25622.24 | 3.50% | | 600388 | 龙净环保 | 15.85 | 20.90 | +0.12 | +0.76% | 147745 | 23349.92 | 1.16% | | 002474 | 榕基软件 | 7.94 | -55.58 | +0.06 | +0.76% | 1422535 | 112878.3 | 26.80% | | 603162 | 海通发展 | 10.89 | 25.78 | +0.08 | +0.74% | 372478 | 40804.59 | 13.39% | | 300902 | 国安达 | 20.49 | -177.35 | +0.15 | +0.74% | 32909 | 6727.08 | 2.71% | | 600711 | 盛屯矿业 | 10.49 | 16.71 | +0.07 | +0.67% | 1545068 | 161558.9 | 5.00% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.02 | +0.66% | 967304.9 | 29377.61 | 1.70% | | 002868 | *ST绿康 | 29.09 | -10.86 | +0.19 | +0.66% | 10578 | 3076.64 | 0.69% | | 920445 | 龙竹科技 | 11.72 | 70.30 | +0.07 | +0.60% | 42584 | 5089.075 | 4.05% | | 003016 | 欣贺股份 | 8.41 | -61.67 | +0.05 | +0.60% | 122794 | 10282.78 | 2.99% | | 600067 | 冠城新材 | 3.53 | -7.91 | +0.02 | +0.57% | 492084 | 17426.12 | 3.54% | | 002593 | 日上集团 | 5.30 | 73.11 | +0.03 | +0.57% | 142444 | 7539.649 | 2.55% | | 600103 | 青山纸业 | 3.63 | 94.91 | +0.02 | +0.55% | 1476434 | 53201.9 | 6.67% | | 300941 | 创识科技 | 24.15 | 115.31 | +0.13 | +0.54% | 25457 | 6140.35 | 2.40% | | 002229 | 鸿博股份 | 16.98 | -39.83 | +0.09 | +0.53% | 141612 | 23994.73 | 2.87% | | 600660 | 福耀玻璃 | 67.23 | 19.32 | +0.35 | +0.52% | 118208 | 79464.82 | 0.59% | | 002961 | 瑞达期货 | 23.24 | 21.84 | +0.11 | +0.48% | 204140 | 47048.34 | 4.59% | | 601377 | 兴业证券 | 6.54 | 22.13 | +0.03 | +0.46% | 634885 | 41403.44 | 0.74% | | 301536 | 星宸科技 | 58.71 | 94.43 | +0.25 | +0.43% | 46327 | 27485.86 | 2.47% | | 301148 | 嘉戎技术 | 32.38 | 70.18 | +0.11 | +0.34% | 25109 | 8106.81 | 4.26% | | 920571 | 国航远洋 | 10.30 | -82.41 | +0.03 | +0.29% | 155466 | 15937.26 | 5.52% | | 002264 | 新华都 | 6.92 | 19.02 | +0.02 | +0.29% | 141375 | 9807.34 | 2.16% | | 600734 | 实达集团 | 3.48 | -74.92 | +0.01 | +0.29% | 505223 | 17678.38 | 2.32% | | 600057 | 厦门象屿 | 7.49 | 12.73 | +0.02 | +0.27% | 194146 | 14595.14 | 0.93% | | 603383 | 顶点软件 | 38.70 | 40.13 | +0.10 | +0.26% | 34045 | 13194.9 | 1.66% | | 301355 | 南王科技 | 12.04 | 133.63 | +0.03 | +0.25% | 28691 | 3460.77 | 2.86% | | 603826 | 坤彩科技 | 18.44 | 298.98 | +0.03 | +0.16% | 16655 | 3069.05 | 0.25% | | 000526 | 学大教育 | 44.07 | 21.67 | 0.00 | 0.00% | 12317 | 5442.63 | 1.03% | | 600930 | 华电新能 | 6.41 | 30.16 | 0.00 | 0.00% | 605622 | 38772.14 | 2.42% | | 301565 | 中仑新材 | 23.65 | 173.17 | -0.02 | -0.08% | 32807 | 7791.55 | 2.56% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.01 | -0.16% | 69387 | 4436.23 | 0.96% | | 603636 | 南威软件 | 11.74 | -25.51 | -0.02 | -0.17% | 60044 | 7072.64 | 1.03% | | 301267 | 华厦眼科 | 19.26 | 36.35 | -0.04 | -0.21% | 33324 | 6423.83 | 1.01% | | 300188 | 国投智能 | 15.04 | -26.08 | -0.04 | -0.27% | 138196 | 20786.89 | 1.62% | | 002578 | 闽发铝业 | 3.72 | 428.19 | -0.01 | -0.27% | 420024 | 15731.29 | 4.88% | | 000663 | 永安林业 | 7.10 | -29.11 | -0.02 | -0.28% | 106475 | 7597.18 | 3.48% | | 002674 | 兴业科技 | 14.04 | 35.85 | -0.04 | -0.28% | 37612 | 5276.67 | 1.29% | | 600493 | 凤竹纺织 | 7.01 | 34.61 | -0.02 | -0.28% | 62190 | 4373.01 | 2.29% | | 688398 | 赛特新材 | 19.79 | 94.61 | -0.06 | -0.30% | 11737.75 | 2330.624 | 0.70% | | 600755 | 厦门国贸 | 6.36 | 43.83 | -0.02 | -0.31% | 457999 | 29389.69 | 2.15% | | 300436 | 广生堂 | 114.96 | -97.93 | -0.43 | -0.37% | 95019 | 109157.3 | 6.95% | | 002398 | 垒知集团 | 5.23 | 85.50 | -0.02 | -0.38% | 92340 | 4824.23 | 1.62% | | 600153 | 建发股份 | 10.42 | 11.68 | -0.04 | -0.38% | 194424 | 20188.61 | 0.67% | | 603180 | 金牌家居 | 20.22 | 16.12 | -0.08 | -0.39% | 12357 | 2506.84 | 0.80% | | 688196 | 卓越新能 | 44.92 | 32.63 | -0.18 | -0.40% | 8407.479 | 3788.111 | 0.70% | | 600436 | 片仔癀 | 180.72 | 45.06 | -0.77 | -0.42% | 21862 | 39577.78 | 0.36% | | 300525 | 博思软件 | 13.41 | 34.07 | -0.06 | -0.45% | 92127 | 12364.55 | 1.48% | | 300640 | 德艺文创 | 6.66 | 149.22 | -0.03 | -0.45% | 84540 | 5665.49 | 3.83% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | -0.04 | -0.47% | 39486 | 3337.82 | 1.03% | | 300056 | 中创环保 | 10.49 | -27.91 | -0.05 | -0.47% | 95702 | 10108.44 | 2.48% | | 300299 | 富春股份 | 6.29 | -38.20 | -0.03 | -0.47% | 98318 | 6185.52 | 1.43% | | 603737 | 三棵树 | 44.59 | 49.46 | -0.25 | -0.56% | 26331 | 11813 | 0.36% | | 002228 | 合兴包装 | 3.53 | 35.48 | -0.02 | -0.56% | 112506 | 3963.57 | 0.93% | | 002614 | 奥佳华 | 6.84 | 63.12 | -0.04 | -0.58% | 77495 | 5327.11 | 1.76% | | 603345 | 安井食品 | 70.09 | 17.20 | -0.41 | -0.58% | 38335 | 26958.92 | 1.31% | | 603628 | 清源股份 | 13.36 | 29.54 | -0.08 | -0.60% | 43453 | 5818.31 | 1.60% | | 603363 | 傲农生物 | 4.96 | 8.72 | -0.03 | -0.60% | 323534 | 16051.85 | 2.02% | | 002785 | 万里石 | 34.03 | -144.08 | -0.23 | -0.67% | 93515 | 31897.83 | 4.83% | | 000797 | 中国武夷 | 2.94 | -17.19 | -0.02 | -0.68% | 399884 | 11839.56 | 2.55% | | 603408 | 建霖家居 | 11.58 | 11.24 | -0.08 | -0.69% | 20324 | 2362.78 | 0.45% | | 002752 | 昇兴股份 | 5.74 | 16.64 | -0.04 | -0.69% | 83484 | 4792.45 | 0.85% | | 605299 | 舒华体育 | 9.13 | 51.81 | -0.07 | -0.76% | 27401 | 2506.47 | 0.67% | | 601166 | 兴业银行 | 20.60 | 5.64 | -0.16 | -0.77% | 871084 | 180205.3 | 0.41% | | 300341 | 麦克奥迪 | 17.44 | 51.34 | -0.14 | -0.80% | 72564 | 12690.77 | 1.41% | | 601933 | 永辉超市 | 4.71 | -21.57 | -0.04 | -0.84% | 991971.1 | 46739.79 | 1.09% | | 002702 | 海欣食品 | 4.65 | -58.10 | -0.04 | -0.85% | 208594 | 9779.06 | 4.55% | | 603209 | 兴通股份 | 14.76 | 15.69 | -0.13 | -0.87% | 18904 | 2802.39 | 0.68% | | 002098 | 浔兴股份 | 8.87 | 15.60 | -0.08 | -0.89% | 27128 | 2414.86 | 0.76% | | 603696 | 安记食品 | 11.98 | 64.88 | -0.11 | -0.91% | 48595 | 5829.78 | 2.07% | | 600815 | 厦工股份 | 3.04 | 1301.14 | -0.03 | -0.98% | 1043113 | 32253.8 | 5.88% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.11 | -1.06% | 48921 | 5040.54 | 1.11% | | 688010 | 福光股份 | 27.71 | 283.26 | -0.30 | -1.07% | 36276.86 | 10179.86 | 2.26% | | 605086 | 龙高股份 | 23.92 | 38.39 | -0.26 | -1.08% | 11125 | 2671.56 | 0.62% | | 600033 | 福建高速 | 3.52 | 12.15 | -0.04 | -1.12% | 311280 | 11029.76 | 1.13% | | 300685 | 艾德生物 | 23.17 | 30.24 | -0.28 | -1.19% | 54747 | 12746.79 | 1.41% | | 002235 | 安妮股份 | 7.36 | 232.66 | -0.09 | -1.21% | 144261 | 10651.07 | 2.61% | | 688278 | 特宝生物 | 71.69 | 31.04 | -0.93 | -1.28% | 33573.18 | 24103.08 | 0.83% | | 002626 | 金达威 | 20.47 | 27.19 | -0.27 | -1.30% | 70540 | 14494.59 | 1.16% | | 600693 | 东百集团 | 5.93 | 114.21 | -0.08 | -1.33% | 176665 | 10523.61 | 2.03% | | 300658 | 延江股份 | 8.46 | 76.98 | -0.12 | -1.40% | 168376 | 14495.2 | 7.47% | | 600483 | 福能股份 | 9.86 | 9.32 | -0.14 | -1.40% | 184680 | 18218.09 | 0.66% | | 300712 | 永福股份 | 24.37 | 122.71 | -0.36 | -1.46% | 28491 | 6985.06 | 1.53% | | 002639 | 雪人集团 | 10.90 | 209.52 | -0.18 | -1.62% | 517303 | 56216.44 | 7.95% | | 601187 | 厦门银行 | 6.68 | 6.94 | -0.12 | -1.76% | 153106 | 10313.84 | 1.19% | | 600163 | 中闽能源 | 5.20 | 15.87 | -0.10 | -1.89% | 171042 | 8935.08 | 0.90% | | 600573 | 惠泉啤酒 | 11.54 | 34.46 | -0.27 | -2.29% | 46304 | 5388.77 | 1.85% | | 300972 | 万辰集团 | 173.53 | 30.79 | -4.16 | -2.34% | 38176 | 65961.22 | 2.27% | | 002029 | 七匹狼 | 9.13 | 24.89 | -0.22 | -2.35% | 485572 | 44726.64 | 7.30% | | 300062 | 中能电气 | 6.06 | -49.50 | -0.15 | -2.42% | 496767 | 30256.45 | 12.87% | | 920706 | 铁拓机械 | 24.09 | 43.06 | -0.62 | -2.51% | 72155 | 17235.52 | 17.04% | | 601566 | 九牧王 | 8.92 | 17.06 | -0.24 | -2.62% | 55147 | 4942.43 | 0.96% | | 600753 | *ST海钦 | 7.22 | -8.68 | -0.22 | -2.96% | 61591 | 4480.53 | 2.67% | | 002110 | 三钢闽光 | 4.27 | -11.47 | -0.15 | -3.39% | 232976 | 10047.67 | 0.96% | | 603668 | 天马科技 | 13.50 | 225.28 | -0.66 | -4.66% | 222535 | 30892.47 | 4.42% | | 920748 | 路桥信息 | 42.51 | 1006.94 | -2.59 | -5.74% | 32833 | 14232.57 | 5.27% | | 603280 | 南方路机 | 39.08 | 52.89 | -3.17 | -7.50% | 97903 | 38804.6 | 35.04% |
|