|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:51下跌家数:116平均涨幅:-0.25%平均换手:3.06%总成交额:761.66亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 18.85 | 1739.41 | +1.49 | +8.58% | 378008 | 73387.78 | 13.74% | | 600549 | 厦门钨业 | 62.22 | 42.74 | +4.52 | +7.83% | 801099.1 | 490729.2 | 5.16% | | 300658 | 延江股份 | 17.93 | 163.16 | +1.18 | +7.04% | 521092 | 93926.58 | 23.11% | | 002517 | 恺英网络 | 25.98 | 28.73 | +1.56 | +6.39% | 1321559 | 347958.5 | 7.00% | | 688278 | 特宝生物 | 72.33 | 31.42 | +3.47 | +5.04% | 48144.96 | 35017.38 | 1.18% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16268 | 6032.23 | 1.06% | | 603162 | 海通发展 | 15.03 | 35.66 | +0.55 | +3.80% | 231625 | 34189.22 | 8.30% | | 600711 | 盛屯矿业 | 15.88 | 24.46 | +0.49 | +3.18% | 931140.9 | 147730.6 | 3.01% | | 600563 | 法拉电子 | 110.21 | 21.52 | +3.40 | +3.18% | 50630 | 55136.54 | 2.25% | | 688398 | 赛特新材 | 24.21 | 108.44 | +0.69 | +2.93% | 43440.78 | 10628.49 | 2.59% | | 603826 | 坤彩科技 | 19.62 | 358.80 | +0.45 | +2.35% | 104696 | 20553.8 | 1.60% | | 002222 | 福晶科技 | 70.78 | 123.84 | +1.53 | +2.21% | 169676 | 120449.9 | 3.62% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 201281 | 5664.6 | 1.96% | | 002299 | 圣农发展 | 18.80 | 15.58 | +0.35 | +1.90% | 165260 | 30802.16 | 1.36% | | 603737 | 三棵树 | 56.69 | 62.88 | +1.03 | +1.85% | 30322 | 17148.22 | 0.41% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 142773 | 26730.21 | 1.12% | | 601899 | 紫金矿业 | 39.46 | 23.03 | +0.65 | +1.67% | 2111673 | 831463.7 | 1.03% | | 688778 | 厦钨新能 | 84.61 | 56.57 | +1.29 | +1.55% | 45550.86 | 38419.04 | 0.90% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 308079 | 18568.64 | 1.62% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 591349 | 29291.15 | 1.53% | | 600436 | 片仔癀 | 167.45 | 41.75 | +1.74 | +1.05% | 22127 | 36781.67 | 0.37% | | 603663 | 三祥新材 | 46.43 | 255.91 | +0.46 | +1.00% | 101527 | 47460.41 | 2.40% | | 300174 | 元力股份 | 16.63 | 24.72 | +0.16 | +0.97% | 52843 | 8809.62 | 1.46% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | +0.14 | +0.95% | 26699 | 3984.81 | 1.07% | | 300750 | 宁德时代 | 368.40 | 26.36 | +3.43 | +0.94% | 186214 | 686004.6 | 0.44% | | 301300 | 远翔新材 | 46.95 | 38.05 | +0.42 | +0.90% | 15653 | 7391.66 | 5.08% | | 002674 | 兴业科技 | 14.61 | 60.33 | +0.13 | +0.90% | 49057 | 7183.24 | 1.68% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 252464 | 33957.16 | 4.06% | | 300628 | 亿联网络 | 37.02 | 18.45 | +0.26 | +0.71% | 88097 | 32721.6 | 1.21% | | 688010 | 福光股份 | 31.53 | -1353.36 | +0.22 | +0.70% | 35441.16 | 11132.72 | 2.21% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 52324 | 8292.84 | 1.63% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 197903 | 8710.52 | 0.81% | | 000993 | 闽东电力 | 12.22 | 27.12 | +0.08 | +0.66% | 66018 | 8081.82 | 1.50% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 98779 | 8254.64 | 0.47% | | 603408 | 建霖家居 | 13.72 | 14.15 | +0.08 | +0.59% | 25146 | 3456.88 | 0.56% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 667565 | 102624.6 | 7.80% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 14483 | 4510.43 | 0.85% | | 301148 | 嘉戎技术 | 52.25 | 106.79 | +0.28 | +0.54% | 8846 | 4601.2 | 1.50% | | 002626 | 金达威 | 19.13 | 24.20 | +0.10 | +0.53% | 45211 | 8662.71 | 0.74% | | 301565 | 中仑新材 | 24.64 | 152.27 | +0.12 | +0.49% | 16646 | 4101.98 | 1.30% | | 301568 | 思泰克 | 49.84 | 50.09 | +0.24 | +0.48% | 18062 | 9023.11 | 3.79% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 924782 | 99786.37 | 16.71% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.06 | +0.43% | 53157 | 7536.871 | 2.40% | | 301536 | 星宸科技 | 67.83 | 109.09 | +0.22 | +0.33% | 50937 | 34816.86 | 2.72% | | 603615 | 茶花股份 | 23.73 | -340.69 | +0.07 | +0.30% | 18540 | 4384.04 | 0.77% | | 002785 | 万里石 | 47.43 | -195.91 | +0.13 | +0.27% | 111658 | 53466.81 | 5.77% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 159029 | 18499.9 | 2.74% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 90528 | 8349.3 | 0.33% | | 601166 | 兴业银行 | 18.86 | 5.15 | +0.04 | +0.21% | 481031 | 90589.6 | 0.23% | | 603444 | 吉比特 | 445.50 | 21.37 | +0.84 | +0.19% | 11918 | 53190.77 | 1.65% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 141498 | 8490.28 | 2.53% | | 600153 | 建发股份 | 9.48 | 13.50 | 0.00 | 0.00% | 126372 | 12042.91 | 0.44% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 210093 | 6773.99 | 1.18% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | 0.00 | 0.00% | 50164 | 4164.33 | 1.84% | | 002398 | 垒知集团 | 6.02 | 82.58 | 0.00 | 0.00% | 189686 | 11463.88 | 3.33% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 218889 | 9537.19 | 2.54% | | 300299 | 富春股份 | 7.78 | -51.58 | 0.00 | 0.00% | 868479.1 | 68304.93 | 12.60% | | 300657 | 弘信电子 | 31.49 | 164.05 | 0.00 | 0.00% | 200237 | 63654.71 | 4.25% | | 300867 | 圣元环保 | 19.18 | 21.20 | 0.00 | 0.00% | 27365 | 5261.55 | 1.43% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 262802 | 15589.06 | 0.81% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | -0.01 | -0.02% | 88091 | 53174.29 | 0.44% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.01 | -0.07% | 21939.31 | 3245.488 | 1.18% | | 301355 | 南王科技 | 13.43 | 374.43 | -0.01 | -0.07% | 27548 | 3702.96 | 2.75% | | 002679 | 福建金森 | 11.94 | 193.99 | -0.01 | -0.08% | 43732 | 5221.7 | 1.85% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 43928 | 6866.649 | 2.29% | | 603345 | 安井食品 | 89.87 | 21.60 | -0.14 | -0.16% | 22152 | 19934.73 | 0.76% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 63813 | 12144.52 | 3.64% | | 301196 | 唯科科技 | 78.97 | 37.35 | -0.13 | -0.16% | 22261 | 17615.1 | 2.72% | | 002229 | 鸿博股份 | 16.42 | -39.09 | -0.03 | -0.18% | 277949 | 46069.37 | 5.64% | | 301267 | 华厦眼科 | 19.00 | 36.16 | -0.04 | -0.21% | 33121 | 6310.63 | 0.51% | | 920571 | 国航远洋 | 9.25 | -87.10 | -0.02 | -0.22% | 43238 | 4019.524 | 1.54% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 1133504 | 50738.73 | 1.25% | | 002335 | 科华数据 | 59.33 | 72.53 | -0.15 | -0.25% | 149219 | 89777.11 | 3.28% | | 600686 | 金龙汽车 | 18.39 | 40.12 | -0.05 | -0.27% | 134575 | 24868.19 | 1.88% | | 002925 | 盈趣科技 | 21.28 | 63.75 | -0.06 | -0.28% | 118653 | 25287.43 | 1.62% | | 300712 | 永福股份 | 29.06 | 136.95 | -0.09 | -0.31% | 22723 | 6668.09 | 1.22% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.02 | -0.31% | 86694 | 5592.61 | 1.89% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.03 | -0.33% | 38219 | 3478.06 | 0.93% | | 002029 | 七匹狼 | 11.77 | 18.37 | -0.04 | -0.34% | 121009 | 14234.5 | 1.82% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 15118 | 1768.59 | 0.58% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 45885 | 8001.84 | 0.89% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 25638 | 2194.58 | 1.11% | | 603383 | 顶点软件 | 36.55 | 38.29 | -0.13 | -0.35% | 17659 | 6462.76 | 0.86% | | 001233 | 海安集团 | 76.70 | 22.30 | -0.28 | -0.36% | 15469 | 11847.9 | 4.37% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 29959 | 2412.17 | 0.70% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.06 | -0.40% | 75426 | 11440.13 | 1.49% | | 603628 | 清源股份 | 14.61 | 43.58 | -0.06 | -0.41% | 74299 | 10861.42 | 2.73% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 70496 | 20449.55 | 1.21% | | 002614 | 奥佳华 | 7.07 | 64.34 | -0.03 | -0.42% | 109005 | 7734.311 | 2.47% | | 603817 | 海峡环保 | 7.02 | 18.76 | -0.03 | -0.43% | 55046 | 3878.91 | 0.97% | | 002752 | 昇兴股份 | 6.72 | 22.17 | -0.03 | -0.44% | 95541 | 6468.3 | 0.98% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.04 | -0.46% | 37348 | 3272.19 | 1.43% | | 002961 | 瑞达期货 | 23.96 | 22.99 | -0.11 | -0.46% | 41443 | 9959.02 | 0.87% | | 300685 | 艾德生物 | 21.13 | 28.52 | -0.10 | -0.47% | 45893 | 9764.8 | 1.18% | | 600067 | 冠城新材 | 4.21 | -11.44 | -0.02 | -0.47% | 185790 | 7851.52 | 1.34% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.02 | -0.48% | 205615 | 8575.87 | 0.97% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.02 | -0.52% | 171267 | 6564.15 | 0.62% | | 605365 | 立达信 | 20.19 | 38.06 | -0.11 | -0.54% | 22204 | 4498.73 | 0.44% | | 600897 | 厦门空港 | 17.71 | 16.62 | -0.10 | -0.56% | 43777 | 7766.04 | 1.05% | | 300946 | 恒而达 | 49.16 | 146.48 | -0.28 | -0.57% | 10668 | 5277.92 | 1.41% | | 603180 | 金牌家居 | 20.98 | 22.41 | -0.12 | -0.57% | 9288 | 1956.69 | 0.60% | | 600755 | 厦门国贸 | 6.67 | 29.05 | -0.04 | -0.60% | 179881 | 12051.6 | 0.84% | | 000663 | 永安林业 | 8.03 | -41.15 | -0.05 | -0.62% | 83427 | 6723.08 | 2.72% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 797879.1 | 36415.38 | 3.66% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 456769 | 13788.54 | 0.80% | | 300560 | 中富通 | 16.48 | -31.61 | -0.11 | -0.66% | 69402 | 11493.36 | 3.71% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 256201 | 11505.22 | 2.12% | | 300941 | 创识科技 | 23.75 | 114.06 | -0.16 | -0.67% | 32805 | 7834.92 | 3.10% | | 605086 | 龙高股份 | 36.84 | 59.13 | -0.25 | -0.67% | 13074 | 4843.23 | 0.73% | | 002098 | 浔兴股份 | 10.16 | 18.46 | -0.07 | -0.68% | 39805 | 4052.58 | 1.11% | | 603893 | 瑞芯微 | 181.38 | 74.66 | -1.27 | -0.70% | 27475 | 50046.11 | 0.65% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 111842 | 7988.52 | 1.13% | | 300902 | 国安达 | 21.08 | -307.06 | -0.15 | -0.71% | 16052 | 3401.8 | 1.32% | | 600203 | 福日电子 | 12.30 | -44.80 | -0.09 | -0.73% | 65877 | 8137.99 | 1.11% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.09 | -0.73% | 101591 | 12507.86 | 1.37% | | 920748 | 路桥信息 | 41.97 | -720.99 | -0.31 | -0.73% | 8031 | 3382.838 | 2.25% | | 601187 | 厦门银行 | 7.65 | 7.66 | -0.06 | -0.78% | 133819 | 10267.88 | 0.51% | | 002639 | 雪人集团 | 20.14 | 374.22 | -0.16 | -0.79% | 589190 | 120441.9 | 9.06% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.03 | -0.79% | 425100 | 16155.32 | 1.92% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.10 | -0.82% | 53292 | 6442.8 | 2.13% | | 300056 | 中创环保 | 9.39 | -24.99 | -0.08 | -0.84% | 134919 | 12831.47 | 3.50% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 519123 | 36229.72 | 0.60% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.08 | -0.87% | 171214 | 15625.66 | 2.37% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 137469 | 15565.52 | 1.36% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.24 | -0.90% | 62921 | 16782.19 | 0.62% | | 301165 | 锐捷网络 | 77.10 | 72.77 | -0.70 | -0.90% | 46159 | 35957.73 | 0.58% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 217918 | 6952.08 | 1.39% | | 000701 | 厦门信达 | 6.31 | -6.37 | -0.06 | -0.94% | 86655 | 5494.96 | 1.30% | | 300955 | 嘉亨家化 | 37.05 | -67.39 | -0.37 | -0.99% | 12132 | 4507.07 | 1.20% | | 603678 | 火炬电子 | 39.00 | 64.21 | -0.40 | -1.02% | 92681 | 36603.65 | 1.95% | | 300605 | 恒锋信息 | 16.51 | -52.68 | -0.17 | -1.02% | 33411 | 5551.34 | 2.80% | | 688196 | 卓越新能 | 75.48 | 56.43 | -0.80 | -1.05% | 9200.38 | 7023.262 | 0.77% | | 301600 | 慧翰股份 | 124.40 | 73.68 | -1.32 | -1.05% | 5573 | 6950.25 | 1.73% | | 688095 | 福昕软件 | 92.18 | -816.77 | -1.02 | -1.09% | 18491.69 | 17139.64 | 2.02% | | 002682 | 龙洲股份 | 7.14 | -10.80 | -0.08 | -1.11% | 231562 | 16637.27 | 4.12% | | 002174 | 游族网络 | 11.74 | -36.54 | -0.14 | -1.18% | 273267 | 32377.42 | 2.79% | | 002474 | 榕基软件 | 9.12 | -56.91 | -0.11 | -1.19% | 282731 | 26056.16 | 5.33% | | 000547 | 航天发展 | 28.16 | -28.07 | -0.34 | -1.19% | 2204358 | 630321.8 | 13.87% | | 920706 | 铁拓机械 | 26.48 | 50.31 | -0.33 | -1.23% | 16349 | 4337.906 | 3.86% | | 300132 | 青松股份 | 8.11 | 31.38 | -0.11 | -1.34% | 96110 | 7848.52 | 1.89% | | 002788 | 鹭燕医药 | 15.73 | 19.84 | -0.22 | -1.38% | 205218 | 32349.65 | 5.38% | | 001368 | 通达创智 | 27.80 | 31.78 | -0.40 | -1.42% | 46581 | 13118.54 | 14.52% | | 603992 | 松霖科技 | 39.41 | 59.29 | -0.58 | -1.45% | 77924 | 31747.66 | 1.82% | | 605299 | 舒华体育 | 12.12 | 66.07 | -0.18 | -1.46% | 58827 | 7148.49 | 1.44% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 306037 | 14371.64 | 1.11% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 13301 | 5081.72 | 1.11% | | 300062 | 中能电气 | 8.52 | -78.63 | -0.13 | -1.50% | 173919 | 14996.58 | 3.79% | | 603933 | 睿能科技 | 23.23 | 281.94 | -0.36 | -1.53% | 27564 | 6437.07 | 1.33% | | 002901 | 大博医疗 | 47.86 | 36.59 | -0.77 | -1.58% | 18804 | 9055.02 | 0.65% | | 605118 | 力鼎光电 | 42.80 | 63.89 | -0.70 | -1.61% | 19582 | 8462.87 | 0.48% | | 688727 | 恒坤新材 | 54.99 | 245.19 | -0.91 | -1.63% | 31038.33 | 17183.09 | 6.18% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.19 | -1.64% | 15560 | 1788.929 | 1.49% | | 002803 | 吉宏股份 | 18.87 | 32.33 | -0.32 | -1.67% | 73107 | 13783.29 | 2.53% | | 600592 | 龙溪股份 | 23.90 | 124.57 | -0.41 | -1.69% | 68767 | 16532.62 | 1.72% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 143691 | 7413.4 | 3.09% | | 300972 | 万辰集团 | 208.69 | 37.50 | -3.72 | -1.75% | 13534 | 28612.2 | 0.77% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 344280 | 20558.52 | 3.15% | | 603280 | 南方路机 | 39.44 | 51.18 | -0.76 | -1.89% | 20146 | 8001.45 | 7.21% | | 601566 | 九牧王 | 11.83 | 19.35 | -0.23 | -1.91% | 126238 | 15011.74 | 2.20% | | 603696 | 安记食品 | 19.27 | 112.63 | -0.42 | -2.13% | 115293 | 22555 | 4.90% | | 300427 | 红相股份 | 13.83 | -29.47 | -0.32 | -2.26% | 345159 | 48249.5 | 6.86% | | 300436 | 广生堂 | 132.17 | -106.72 | -3.18 | -2.35% | 143329 | 194705 | 10.48% | | 000592 | 平潭发展 | 10.83 | -193.44 | -0.27 | -2.43% | 1820327 | 200237.6 | 9.51% | | 688195 | 腾景科技 | 222.65 | 370.70 | -6.14 | -2.68% | 43152.44 | 96773.84 | 3.34% | | 300706 | 阿石创 | 41.40 | -96.10 | -1.15 | -2.70% | 87751 | 36541.07 | 7.72% | | 603306 | 华懋科技 | 75.10 | 97.50 | -2.20 | -2.85% | 98149 | 74259.51 | 2.98% | | 300650 | 太龙股份 | 18.29 | 73.13 | -0.56 | -2.97% | 103225 | 19033.2 | 6.06% | | 300300 | 海峡创新 | 12.56 | 206.91 | -0.40 | -3.09% | 858116 | 111110.1 | 12.87% | | 603686 | 福龙马 | 24.74 | 71.71 | -0.86 | -3.36% | 277219 | 69003.48 | 6.67% | | 300102 | 乾照光电 | 36.91 | 251.22 | -1.30 | -3.40% | 808134 | 302228.8 | 8.82% | | 688807 | 优迅股份 | 194.76 | 176.01 | -7.04 | -3.49% | 14170.27 | 27918.08 | 9.42% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.30 | -3.62% | 194703 | 15731.14 | 8.82% | | 300648 | 星云股份 | 57.70 | -143.44 | -2.17 | -3.62% | 41942 | 24606.99 | 3.16% | | 600693 | 东百集团 | 14.30 | 269.92 | -0.61 | -4.09% | 480989 | 70004.15 | 5.54% | | 002702 | 海欣食品 | 6.92 | -93.28 | -0.32 | -4.42% | 509655 | 35828.97 | 11.11% | | 002264 | 新华都 | 11.19 | 32.51 | -0.73 | -6.12% | 825248.9 | 94496.3 | 12.60% |
|