中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒锋信息(300605)福建省上涨家数:92下跌家数:74平均涨幅:+0.34%平均换手:0.77%总成交额:181.81亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份20.031848.30+2.67+15.38%24642147794.788.95%
002517恺英网络26.6429.46+2.22+9.09%575062151016.73.04%
688278特宝生物73.7332.03+4.87+7.07%25247.4718339.060.62%
600549厦门钨业61.6342.34+3.93+6.81%256277154013.11.65%
603992松霖科技42.2463.55+2.25+5.63%2692711231.40.63%
688398赛特新材24.23108.52+0.71+3.02%7046.221695.5460.42%
002222福晶科技71.05124.31+1.80+2.60%4675833019.111.00%
300525博思软件13.4737.17+0.32+2.43%14468619574.372.33%
603162海通发展14.8235.16+0.34+2.35%627679044.7292.25%
002639雪人集团20.70384.63+0.40+1.97%18962039059.652.91%
600711盛屯矿业15.6924.17+0.30+1.95%12533319552.620.41%
002335科华数据60.5674.03+1.08+1.82%4679828353.661.03%
002868*ST绿康36.48-15.30+0.63+1.76%2523916.710.16%
600179安通控股4.9518.82+0.07+1.43%1689438334.540.44%
688778厦钨新能84.4956.49+1.17+1.40%7964.226658.8830.16%
301165锐捷网络78.8174.38+1.01+1.30%1474211559.340.19%
300632光莆股份14.24175.93+0.18+1.28%154542190.70.70%
300436广生堂137.05-110.66+1.70+1.26%5261672926.683.85%
603636南威软件11.67-27.22+0.14+1.21%311453607.770.54%
300657弘信电子31.87166.03+0.38+1.21%4297113656.150.91%
603826坤彩科技19.39354.59+0.22+1.15%257815001.980.39%
300658延江股份16.92153.97+0.17+1.01%6680511101.932.96%
301300远翔新材47.0038.09+0.47+1.01%29461381.930.96%
002398垒知集团6.0883.40+0.06+1.00%489512965.660.86%
300188国投智能15.50-24.73+0.15+0.98%29311544084.823.43%
300946恒而达49.92148.74+0.48+0.97%30971542.740.41%
300712永福股份29.43138.70+0.28+0.96%77402280.830.41%
601899紫金矿业39.1822.87+0.37+0.95%329507128417.50.16%
002785万里石47.75-197.23+0.45+0.95%166757882.2090.86%
002396星网锐捷29.2335.21+0.27+0.93%174325070.510.30%
603663三祥新材46.38255.64+0.41+0.89%2925213647.460.69%
301568思泰克50.0350.28+0.43+0.87%23131147.430.49%
300174元力股份16.6124.69+0.14+0.85%72261197.70.20%
002729好利科技19.1584.24+0.16+0.84%106692036.810.61%
600057厦门象屿8.3811.01+0.07+0.84%2366919720.11%
600163中闽能源5.9920.00+0.05+0.84%561223355.320.29%
001368通达创智28.4332.50+0.23+0.82%134773820.14.20%
300685艾德生物21.4028.88+0.17+0.80%93812005.20.24%
300300海峡创新13.06215.15+0.10+0.77%29506039121.744.42%
600563法拉电子107.5721.01+0.76+0.71%52755648.330.23%
301565中仑新材24.69152.57+0.17+0.69%2664655.070.21%
300750宁德时代367.4626.30+2.49+0.68%29402107804.40.07%
688619罗普特14.86-14.32+0.10+0.68%6295.68927.43970.34%
301536星宸科技68.05109.45+0.44+0.65%70144741.490.37%
300972万辰集团213.7737.93+1.36+0.64%19984262.650.12%
002752昇兴股份6.7922.40+0.04+0.59%192071301.020.20%
603678火炬电子39.6365.24+0.23+0.58%156066183.820.33%
003019宸展光电31.1530.37+0.18+0.58%3027940.610.18%
603209兴通股份15.8119.31+0.09+0.57%76531205.470.24%
688196卓越新能76.7057.35+0.42+0.55%2763.472122.9720.23%
301028鼎熔岩14.8725.25+0.08+0.54%4641688.30.19%
603444吉比特446.7421.43+2.08+0.47%486921794.090.68%
002578闽发铝业4.35-258.53+0.02+0.46%379731649.160.44%
601933永辉超市4.49-19.43+0.02+0.45%23857910649.20.26%
688010福光股份31.44-1349.49+0.13+0.42%6824.172129.5720.43%
002674兴业科技14.5460.04+0.06+0.41%4405635.930.15%
300299富春股份7.81-51.77+0.03+0.39%33328226255.734.84%
300628亿联网络36.9018.39+0.14+0.38%169306257.930.23%
688095福昕软件93.54-828.82+0.34+0.36%4325.764024.4150.47%
002229鸿博股份16.51-39.30+0.06+0.36%7529012457.971.53%
300062中能电气8.68-80.10+0.03+0.35%364663155.380.80%
920571国航远洋9.30-87.57+0.03+0.32%120911122.0790.43%
600153建发股份9.5113.54+0.03+0.32%331983156.340.11%
301267华厦眼科19.1036.35+0.06+0.32%83001582.570.13%
600802福建水泥6.45-414.39+0.02+0.31%14903959.720.33%
603345安井食品90.2421.68+0.23+0.26%39393547.410.13%
600203福日电子12.42-45.23+0.03+0.24%120541492.80.20%
002300太阳电缆9.1882.22+0.02+0.22%331213035.440.46%
300056中创环保9.49-25.25+0.02+0.21%253592415.730.66%
603180金牌家居21.1422.58+0.04+0.19%1311277.140.08%
600930华电新能5.9327.97+0.01+0.17%496262942.620.15%
000993闽东电力12.1626.98+0.02+0.16%95571161.850.22%
605086龙高股份37.1559.63+0.06+0.16%2237828.690.12%
603696安记食品19.72115.26+0.03+0.15%233104613.830.99%
300902国安达21.26-309.68+0.03+0.14%2697573.080.22%
000753漳州发展7.17126.49+0.01+0.14%165451185.960.17%
300648星云股份59.95-149.03+0.08+0.13%64623846.740.49%
300096ST易联众8.0755.39+0.01+0.12%7406596.070.17%
603893瑞芯微182.8775.27+0.22+0.12%699812808.670.17%
002790瑞尔特8.7731.52+0.01+0.11%5131449.50.20%
301196唯科科技79.1937.45+0.09+0.11%52294159.20.64%
600483福能股份9.208.50+0.01+0.11%9421866.170.03%
600686金龙汽车18.4640.28+0.02+0.11%442148232.4710.62%
600388龙净环保18.5024.39+0.02+0.11%153992838.790.12%
002093国脉科技11.3452.78+0.01+0.09%237282687.610.24%
603408建霖家居13.6514.08+0.01+0.07%4869666.20.11%
300884狄耐克15.63-123.82+0.01+0.06%68411067.690.36%
300341麦克奥迪17.4449.23+0.01+0.06%105551846.420.20%
603383顶点软件36.7038.45+0.02+0.05%30811128.280.15%
002626金达威19.0424.09+0.01+0.05%54461035.830.09%
605365立达信20.3138.29+0.01+0.05%3608730.670.07%
300941创识科技23.92114.87+0.01+0.04%52811261.190.50%
600067冠城新材4.23-11.500.000.00%470591986.580.34%
600755厦门国贸6.7129.220.000.00%288431934.670.14%
600815厦工股份3.23-815.320.000.00%455861466.730.26%
002029七匹狼11.8118.430.000.00%345964070.830.52%
002110三钢闽光4.3744.920.000.00%372351623.050.15%
002299圣农发展18.4515.290.000.00%263694881.810.22%
002474榕基软件9.23-57.600.000.00%918788503.51.73%
002593日上集团5.9948.580.000.00%202431211.20.36%
300867圣元环保19.1821.200.000.00%4001765.980.21%
920445龙竹科技11.5878.000.000.00%2284264.02050.22%
002901大博医疗48.6237.17-0.01-0.02%31411520.410.11%
300605恒锋信息16.67-53.19-0.01-0.06%63331055.270.53%
000547航天发展28.48-28.39-0.02-0.07%32556893203.512.05%
300427红相股份14.14-30.13-0.01-0.07%641799064.721.28%
002174游族网络11.87-36.94-0.01-0.08%9022810715.30.92%
001233海安集团76.9122.37-0.07-0.09%21991690.070.62%
603737三棵树55.6061.67-0.06-0.11%41932323.610.06%
000997新大陆26.7824.46-0.03-0.11%100792694.240.10%
600436片仔癀165.5041.27-0.21-0.13%31525229.780.05%
603668天马科技15.13279.30-0.02-0.13%127691922.470.25%
002682龙洲股份7.21-10.90-0.01-0.14%493103558.040.88%
000701厦门信达6.36-6.42-0.01-0.16%14603926.410.22%
000905厦门港务12.3344.48-0.02-0.16%209902589.450.28%
002961瑞达期货24.0323.06-0.04-0.17%50121201.890.11%
603909建发合诚11.7027.97-0.02-0.17%2183255.10.08%
300560中富通16.56-31.76-0.03-0.18%130552162.610.70%
002925盈趣科技21.3063.81-0.04-0.19%279605965.330.38%
002228合兴包装4.4849.99-0.01-0.22%3473415590.29%
301355南王科技13.41373.87-0.03-0.22%4253570.160.42%
601187厦门银行7.697.70-0.02-0.26%269292069.220.10%
600103青山纸业3.79134.80-0.01-0.26%540492050.410.24%
601166兴业银行18.775.13-0.05-0.27%11401921432.490.05%
301600慧翰股份125.3774.25-0.35-0.28%717898.210.22%
002614奥佳华7.0864.43-0.02-0.28%210481488.280.48%
603817海峡环保7.0318.78-0.02-0.28%11313794.610.20%
000797中国武夷3.19-29.60-0.01-0.31%429791367.60.27%
600660福耀玻璃60.2917.32-0.19-0.31%1994412062.010.10%
605118力鼎光电43.3664.72-0.14-0.32%42591845.020.10%
002217合力泰3.028.17-0.01-0.33%622971884.260.11%
002512达华智能6.01-48.98-0.02-0.33%613253683.260.56%
600897厦门空港17.7516.66-0.06-0.34%90601609.810.22%
600753*ST海钦8.55-14.29-0.03-0.35%5874505.780.26%
688195腾景科技227.98379.58-0.81-0.35%10797.2824582.480.83%
920748路桥信息42.13-723.73-0.15-0.35%1947824.89650.55%
300198ST纳川2.76-8.52-0.01-0.36%23970663.980.23%
300102乾照光电38.07259.12-0.14-0.37%17862767789.21.95%
000632三木集团5.18-4.18-0.02-0.38%262351360.480.56%
603628清源股份14.6143.58-0.06-0.41%147232163.340.54%
603615茶花股份23.56-338.25-0.10-0.42%3537831.470.15%
003016欣贺股份9.07-137.46-0.04-0.44%8737792.390.21%
000592平潭发展11.05-197.37-0.05-0.45%52087158442.252.72%
603363傲农生物4.175.99-0.02-0.48%514922148.80.24%
600033福建高速3.8212.96-0.02-0.52%22144847.480.08%
603933睿能科技23.46284.73-0.13-0.55%57981360.430.28%
002235安妮股份10.652966.80-0.06-0.56%27595929581.894.99%
601377兴业证券6.9817.91-0.04-0.57%766005357.030.09%
603306华懋科技76.8499.76-0.46-0.60%1747713382.470.53%
600493凤竹纺织8.23353.60-0.05-0.60%10155835.620.37%
301148嘉戎技术51.65105.56-0.32-0.62%1552800.730.26%
600592龙溪股份24.16125.92-0.15-0.62%116642814.570.29%
000663永安林业8.03-41.15-0.05-0.62%163821318.310.53%
002788鹭燕医药15.8520.00-0.10-0.63%389426162.311.02%
603280南方路机39.9451.83-0.26-0.65%2461982.350.88%
002679福建金森11.87192.85-0.08-0.67%6842811.330.29%
688727恒坤新材55.51247.50-0.39-0.70%7610.8694200.0891.51%
300132青松股份8.1631.57-0.06-0.73%195181595.580.38%
002098浔兴股份10.1518.44-0.08-0.78%9194934.040.26%
000536华映科技4.71-12.99-0.04-0.84%804363786.570.29%
300955嘉亨家化37.10-67.49-0.32-0.86%1723641.650.17%
600734实达集团4.51-82.93-0.04-0.88%1596797239.460.73%
920706铁拓机械26.5750.48-0.24-0.90%3528934.24440.83%
000526学大教育38.2719.84-0.39-1.01%31541208.420.26%
300706阿石创42.01-97.51-0.54-1.27%227279530.482.00%
600693东百集团14.72277.85-0.19-1.27%12973518965.151.49%
688807优迅股份199.20180.02-2.60-1.29%3350.16653.7162.23%
605299舒华体育12.1466.18-0.16-1.30%188872294.510.46%
600573惠泉啤酒12.0235.90-0.16-1.31%164821987.530.66%
601566九牧王11.9019.46-0.16-1.33%358194269.980.62%
002803吉宏股份18.9132.40-0.28-1.46%203173839.620.70%
300640德艺文创8.13209.47-0.15-1.81%477503890.292.16%
002264新华都11.6533.84-0.27-2.27%19179922316.62.93%
300650太龙股份18.4273.65-0.43-2.28%329596133.51.93%
603686福龙马24.9572.32-0.65-2.54%10877927234.412.62%
002702海欣食品7.03-94.76-0.21-2.90%15134810764.253.30%

转至恒锋信息（300605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。