中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒锋信息(300605)福建省上涨家数:51下跌家数:116平均涨幅:-0.25%平均换手:3.06%总成交额:761.66亿元
更新时间:2026-02-11 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份18.851739.41+1.49+8.58%37800873387.7813.74%
600549厦门钨业62.2242.74+4.52+7.83%801099.1490729.25.16%
300658延江股份17.93163.16+1.18+7.04%52109293926.5823.11%
002517恺英网络25.9828.73+1.56+6.39%1321559347958.57.00%
688278特宝生物72.3331.42+3.47+5.04%48144.9635017.381.18%
002868*ST绿康37.64-15.79+1.79+4.99%162686032.231.06%
603162海通发展15.0335.66+0.55+3.80%23162534189.228.30%
600711盛屯矿业15.8824.46+0.49+3.18%931140.9147730.63.01%
600563法拉电子110.2121.52+3.40+3.18%5063055136.542.25%
688398赛特新材24.21108.44+0.69+2.93%43440.7810628.492.59%
603826坤彩科技19.62358.80+0.45+2.35%10469620553.81.60%
002222福晶科技70.78123.84+1.53+2.21%169676120449.93.62%
300198ST纳川2.83-8.73+0.06+2.17%2012815664.61.96%
002299圣农发展18.8015.58+0.35+1.90%16526030802.161.36%
603737三棵树56.6962.88+1.03+1.85%3032217148.220.41%
600388龙净环保18.7924.77+0.31+1.68%14277326730.211.12%
601899紫金矿业39.4623.03+0.65+1.67%2111673831463.71.03%
688778厦钨新能84.6156.57+1.29+1.55%45550.8638419.040.90%
600163中闽能源6.0320.13+0.09+1.52%30807918568.641.62%
600179安通控股4.9518.82+0.07+1.43%59134929291.151.53%
600436片仔癀167.4541.75+1.74+1.05%2212736781.670.37%
603663三祥新材46.43255.91+0.46+1.00%10152747460.412.40%
300174元力股份16.6324.72+0.16+0.97%528438809.621.46%
301028鼎熔岩14.9325.35+0.14+0.95%266993984.811.07%
300750宁德时代368.4026.36+3.43+0.94%186214686004.60.44%
301300远翔新材46.9538.05+0.42+0.90%156537391.665.08%
002674兴业科技14.6160.33+0.13+0.90%490577183.241.68%
300525博思软件13.2536.56+0.10+0.76%25246433957.164.06%
300628亿联网络37.0218.45+0.26+0.71%8809732721.61.21%
688010福光股份31.53-1353.36+0.22+0.70%35441.1611132.722.21%
603209兴通股份15.8319.33+0.11+0.70%523248292.841.63%
002110三钢闽光4.4045.23+0.03+0.69%1979038710.520.81%
000993闽东电力12.2227.12+0.08+0.66%660188081.821.50%
600057厦门象屿8.3610.98+0.05+0.60%987798254.640.47%
603408建霖家居13.7214.15+0.08+0.59%251463456.880.56%
300188国投智能15.44-24.63+0.09+0.59%667565102624.67.80%
003019宸展光电31.1530.37+0.18+0.58%144834510.430.85%
301148嘉戎技术52.25106.79+0.28+0.54%88464601.21.50%
002626金达威19.1324.20+0.10+0.53%452118662.710.74%
301565中仑新材24.64152.27+0.12+0.49%166464101.981.30%
301568思泰克49.8450.09+0.24+0.48%180629023.113.79%
002235安妮股份10.762997.44+0.05+0.47%92478299786.3716.71%
300632光莆股份14.12174.45+0.06+0.43%531577536.8712.40%
301536星宸科技67.83109.09+0.22+0.33%5093734816.862.72%
603615茶花股份23.73-340.69+0.07+0.30%185404384.040.77%
002785万里石47.43-195.91+0.13+0.27%11165853466.815.77%
603636南威软件11.56-26.96+0.03+0.26%15902918499.92.74%
600483福能股份9.218.51+0.02+0.22%905288349.30.33%
601166兴业银行18.865.15+0.04+0.21%48103190589.60.23%
603444吉比特445.5021.37+0.84+0.19%1191853190.771.65%
002593日上集团6.0048.66+0.01+0.17%1414988490.282.53%
600153建发股份9.4813.500.000.00%12637212042.910.44%
600815厦工股份3.23-815.320.000.00%2100936773.991.18%
600493凤竹纺织8.28355.750.000.00%501644164.331.84%
002398垒知集团6.0282.580.000.00%18968611463.883.33%
002578闽发铝业4.33-257.340.000.00%2188899537.192.54%
300299富春股份7.78-51.580.000.00%868479.168304.9312.60%
300657弘信电子31.49164.050.000.00%20023763654.714.25%
300867圣元环保19.1821.200.000.00%273655261.551.43%
600930华电新能5.9227.920.000.00%26280215589.060.81%
600660福耀玻璃60.4717.37-0.01-0.02%8809153174.290.44%
688619罗普特14.75-14.22-0.01-0.07%21939.313245.4881.18%
301355南王科技13.43374.43-0.01-0.07%275483702.962.75%
002679福建金森11.94193.99-0.01-0.08%437325221.71.85%
300884狄耐克15.60-123.59-0.02-0.13%439286866.6492.29%
603345安井食品89.8721.60-0.14-0.16%2215219934.730.76%
002729好利科技18.9683.40-0.03-0.16%6381312144.523.64%
301196唯科科技78.9737.35-0.13-0.16%2226117615.12.72%
002229鸿博股份16.42-39.09-0.03-0.18%27794946069.375.64%
301267华厦眼科19.0036.16-0.04-0.21%331216310.630.51%
920571国航远洋9.25-87.10-0.02-0.22%432384019.5241.54%
601933永辉超市4.46-19.30-0.01-0.22%113350450738.731.25%
002335科华数据59.3372.53-0.15-0.25%14921989777.113.28%
600686金龙汽车18.3940.12-0.05-0.27%13457524868.191.88%
002925盈趣科技21.2863.75-0.06-0.28%11865325287.431.62%
300712永福股份29.06136.95-0.09-0.31%227236668.091.22%
600802福建水泥6.41-411.82-0.02-0.31%866945592.611.89%
003016欣贺股份9.08-137.61-0.03-0.33%382193478.060.93%
002029七匹狼11.7718.37-0.04-0.34%12100914234.51.82%
603909建发合诚11.6827.92-0.04-0.34%151181768.590.58%
300341麦克奥迪17.3749.03-0.06-0.34%458858001.840.89%
600753*ST海钦8.55-14.29-0.03-0.35%256382194.581.11%
603383顶点软件36.5538.29-0.13-0.35%176596462.760.86%
001233海安集团76.7022.30-0.28-0.36%1546911847.94.37%
300096ST易联众8.0355.11-0.03-0.37%299592412.170.70%
603668天马科技15.09278.56-0.06-0.40%7542611440.131.49%
603628清源股份14.6143.58-0.06-0.41%7429910861.422.73%
002396星网锐捷28.8434.74-0.12-0.41%7049620449.551.21%
002614奥佳华7.0764.34-0.03-0.42%1090057734.3112.47%
603817海峡环保7.0218.76-0.03-0.43%550463878.910.97%
002752昇兴股份6.7222.17-0.03-0.44%955416468.30.98%
002790瑞尔特8.7231.34-0.04-0.46%373483272.191.43%
002961瑞达期货23.9622.99-0.11-0.46%414439959.020.87%
300685艾德生物21.1328.52-0.10-0.47%458939764.81.18%
600067冠城新材4.21-11.44-0.02-0.47%1857907851.521.34%
603363傲农生物4.175.99-0.02-0.48%2056158575.870.97%
600033福建高速3.8212.96-0.02-0.52%1712676564.150.62%
605365立达信20.1938.06-0.11-0.54%222044498.730.44%
600897厦门空港17.7116.62-0.10-0.56%437777766.041.05%
300946恒而达49.16146.48-0.28-0.57%106685277.921.41%
603180金牌家居20.9822.41-0.12-0.57%92881956.690.60%
600755厦门国贸6.6729.05-0.04-0.60%17988112051.60.84%
000663永安林业8.03-41.15-0.05-0.62%834276723.082.72%
600734实达集团4.52-83.11-0.03-0.66%797879.136415.383.66%
002217合力泰3.018.14-0.02-0.66%45676913788.540.80%
300560中富通16.48-31.61-0.11-0.66%6940211493.363.71%
002228合兴包装4.4649.76-0.03-0.67%25620111505.222.12%
300941创识科技23.75114.06-0.16-0.67%328057834.923.10%
605086龙高股份36.8459.13-0.25-0.67%130744843.230.73%
002098浔兴股份10.1618.46-0.07-0.68%398054052.581.11%
603893瑞芯微181.3874.66-1.27-0.70%2747550046.110.65%
000753漳州发展7.11125.43-0.05-0.70%1118427988.521.13%
300902国安达21.08-307.06-0.15-0.71%160523401.81.32%
600203福日电子12.30-44.80-0.09-0.73%658778137.991.11%
000905厦门港务12.2644.23-0.09-0.73%10159112507.861.37%
920748路桥信息41.97-720.99-0.31-0.73%80313382.8382.25%
601187厦门银行7.657.66-0.06-0.78%13381910267.880.51%
002639雪人集团20.14374.22-0.16-0.79%589190120441.99.06%
600103青山纸业3.77134.08-0.03-0.79%42510016155.321.92%
600573惠泉啤酒12.0836.08-0.10-0.82%532926442.82.13%
300056中创环保9.39-24.99-0.08-0.84%13491912831.473.50%
601377兴业证券6.9617.86-0.06-0.85%51912336229.720.60%
002300太阳电缆9.0881.33-0.08-0.87%17121415625.662.37%
002093国脉科技11.2352.27-0.10-0.88%13746915565.521.36%
000997新大陆26.5724.27-0.24-0.90%6292116782.190.62%
301165锐捷网络77.1072.77-0.70-0.90%4615935957.730.58%
000797中国武夷3.17-29.42-0.03-0.94%2179186952.081.39%
000701厦门信达6.31-6.37-0.06-0.94%866555494.961.30%
300955嘉亨家化37.05-67.39-0.37-0.99%121324507.071.20%
603678火炬电子39.0064.21-0.40-1.02%9268136603.651.95%
300605恒锋信息16.51-52.68-0.17-1.02%334115551.342.80%
688196卓越新能75.4856.43-0.80-1.05%9200.387023.2620.77%
301600慧翰股份124.4073.68-1.32-1.05%55736950.251.73%
688095福昕软件92.18-816.77-1.02-1.09%18491.6917139.642.02%
002682龙洲股份7.14-10.80-0.08-1.11%23156216637.274.12%
002174游族网络11.74-36.54-0.14-1.18%27326732377.422.79%
002474榕基软件9.12-56.91-0.11-1.19%28273126056.165.33%
000547航天发展28.16-28.07-0.34-1.19%2204358630321.813.87%
920706铁拓机械26.4850.31-0.33-1.23%163494337.9063.86%
300132青松股份8.1131.38-0.11-1.34%961107848.521.89%
002788鹭燕医药15.7319.84-0.22-1.38%20521832349.655.38%
001368通达创智27.8031.78-0.40-1.42%4658113118.5414.52%
603992松霖科技39.4159.29-0.58-1.45%7792431747.661.82%
605299舒华体育12.1266.07-0.18-1.46%588277148.491.44%
000536华映科技4.68-12.91-0.07-1.47%30603714371.641.11%
000526学大教育38.0819.74-0.58-1.50%133015081.721.11%
300062中能电气8.52-78.63-0.13-1.50%17391914996.583.79%
603933睿能科技23.23281.94-0.36-1.53%275646437.071.33%
002901大博医疗47.8636.59-0.77-1.58%188049055.020.65%
605118力鼎光电42.8063.89-0.70-1.61%195828462.870.48%
688727恒坤新材54.99245.19-0.91-1.63%31038.3317183.096.18%
920445龙竹科技11.3976.72-0.19-1.64%155601788.9291.49%
002803吉宏股份18.8732.33-0.32-1.67%7310713783.292.53%
600592龙溪股份23.90124.57-0.41-1.69%6876716532.621.72%
000632三木集团5.11-4.12-0.09-1.73%1436917413.43.09%
300972万辰集团208.6937.50-3.72-1.75%1353428612.20.77%
002512达华智能5.92-48.24-0.11-1.82%34428020558.523.15%
603280南方路机39.4451.18-0.76-1.89%201468001.457.21%
601566九牧王11.8319.35-0.23-1.91%12623815011.742.20%
603696安记食品19.27112.63-0.42-2.13%115293225554.90%
300427红相股份13.83-29.47-0.32-2.26%34515948249.56.86%
300436广生堂132.17-106.72-3.18-2.35%14332919470510.48%
000592平潭发展10.83-193.44-0.27-2.43%1820327200237.69.51%
688195腾景科技222.65370.70-6.14-2.68%43152.4496773.843.34%
300706阿石创41.40-96.10-1.15-2.70%8775136541.077.72%
603306华懋科技75.1097.50-2.20-2.85%9814974259.512.98%
300650太龙股份18.2973.13-0.56-2.97%10322519033.26.06%
300300海峡创新12.56206.91-0.40-3.09%858116111110.112.87%
603686福龙马24.7471.71-0.86-3.36%27721969003.486.67%
300102乾照光电36.91251.22-1.30-3.40%808134302228.88.82%
688807优迅股份194.76176.01-7.04-3.49%14170.2727918.089.42%
300640德艺文创7.98205.61-0.30-3.62%19470315731.148.82%
300648星云股份57.70-143.44-2.17-3.62%4194224606.993.16%
600693东百集团14.30269.92-0.61-4.09%48098970004.155.54%
002702海欣食品6.92-93.28-0.32-4.42%50965535828.9711.11%
002264新华都11.1932.51-0.73-6.12%825248.994496.312.60%

转至恒锋信息(300605)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。