|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)软件和信息技术服务业上涨家数:251下跌家数:103平均涨幅:+1.01%平均换手:3.22%总成交额:1157.20亿元 更新时间：2025-10-24 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 52.38 | -35.37 | +7.37 | +16.37% | 38653.72 | 19531.19 | 5.00% | | 688228 | 开普云 | 199.00 | 329.73 | +23.50 | +13.39% | 54915.76 | 104820.6 | 8.13% | | 300508 | 维宏股份 | 32.13 | 41.83 | +3.73 | +13.13% | 82609 | 25582.62 | 10.10% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 50054 | 9725.58 | 2.16% | | 688191 | 智洋创新 | 32.34 | 166.20 | +2.60 | +8.74% | 56699.61 | 17855.59 | 2.45% | | 300300 | 海峡创新 | 6.66 | 112.97 | +0.53 | +8.65% | 1415896 | 92666.77 | 21.23% | | 688449 | 联芸科技 | 58.59 | 199.74 | +4.59 | +8.50% | 97184.54 | 56613.46 | 13.88% | | 301117 | 佳缘科技 | 43.46 | 614.52 | +3.40 | +8.49% | 121733 | 51839.03 | 15.32% | | 688256 | 寒武纪-U | 1508.21 | 338.87 | +109.31 | +7.81% | 123130.7 | 1785796 | 2.94% | | 301313 | 凡拓数创 | 27.77 | -17.49 | +1.94 | +7.51% | 78420 | 21365.34 | 10.39% | | 300302 | 同有科技 | 21.95 | -34.75 | +1.36 | +6.61% | 540043 | 118264.7 | 14.64% | | 300609 | 汇纳科技 | 39.69 | -552.25 | +2.31 | +6.18% | 84751 | 33133.94 | 7.07% | | 688699 | 明微电子 | 39.44 | -123.64 | +2.29 | +6.16% | 44379.51 | 17436.31 | 4.03% | | 300075 | 数字政通 | 16.70 | -22.15 | +0.94 | +5.96% | 340922 | 56206.69 | 6.61% | | 002373 | 千方科技 | 11.39 | -17.66 | +0.60 | +5.56% | 599298 | 67238.46 | 4.35% | | 688521 | 芯原股份 | 176.29 | -145.74 | +9.19 | +5.50% | 180498.6 | 317526.7 | 3.60% | | 688258 | 卓易信息 | 66.46 | 142.06 | +3.46 | +5.49% | 47349.48 | 31342.09 | 5.45% | | 688619 | 罗普特 | 16.42 | -15.93 | +0.84 | +5.39% | 52172.04 | 8546.215 | 2.81% | | 688682 | 霍莱沃 | 33.98 | 401.84 | +1.72 | +5.33% | 38076.46 | 12937.92 | 3.74% | | 688562 | 航天软件 | 18.39 | -79.00 | +0.92 | +5.27% | 154743.6 | 29044.17 | 8.94% | | 688508 | 芯朋微 | 67.40 | 56.05 | +3.36 | +5.25% | 41045.1 | 27196.88 | 3.13% | | 688691 | 灿芯股份 | 140.75 | -210.42 | +6.75 | +5.04% | 133516.2 | 185876.8 | 18.68% | | 600289 | ST信通 | 6.48 | -20.45 | +0.31 | +5.02% | 72921 | 4676.51 | 1.29% | | 300520 | 科大国创 | 34.28 | -190.60 | +1.59 | +4.86% | 994652 | 354873.1 | 35.78% | | 603990 | 麦迪科技 | 15.66 | -27.44 | +0.70 | +4.68% | 220889 | 34193.98 | 7.21% | | 300250 | 初灵信息 | 26.39 | -196.10 | +1.16 | +4.60% | 401702 | 105496.5 | 25.48% | | 688206 | 概伦电子 | 41.77 | -2040.48 | +1.80 | +4.50% | 62984.32 | 25680.3 | 1.45% | | 000555 | 神州信息 | 14.89 | -26.71 | +0.64 | +4.49% | 1778486 | 275227.5 | 18.30% | | 688088 | 虹软科技 | 51.93 | 102.24 | +2.22 | +4.47% | 62734.78 | 32389.61 | 1.56% | | 603859 | 能科科技 | 45.04 | 52.68 | +1.92 | +4.45% | 112259 | 50122.85 | 4.59% | | 688018 | 乐鑫科技 | 185.18 | 68.94 | +7.88 | +4.44% | 36076.75 | 65791.45 | 2.30% | | 688004 | 博汇科技 | 27.05 | -65.43 | +1.10 | +4.24% | 17830.81 | 4802.486 | 2.23% | | 688692 | 达梦数据 | 260.03 | 63.55 | +9.86 | +3.94% | 14214.02 | 36429.86 | 1.94% | | 688368 | 晶丰明源 | 103.00 | 689.54 | +3.89 | +3.92% | 15082.02 | 15305.31 | 1.70% | | 002544 | 普天科技 | 24.62 | -342.41 | +0.86 | +3.62% | 155402 | 38320.29 | 2.28% | | 002602 | ST华通 | 20.20 | 55.34 | +0.69 | +3.54% | 970312.9 | 193293 | 1.42% | | 301396 | 宏景科技 | 68.88 | -1830.18 | +2.33 | +3.50% | 39817 | 27217.61 | 5.23% | | 002195 | 岩山科技 | 7.56 | 684.84 | +0.25 | +3.42% | 2759965 | 206978.9 | 4.93% | | 688291 | 金橙子 | 33.14 | 82.25 | +1.09 | +3.40% | 15806.75 | 5211.082 | 4.70% | | 600850 | 电科数字 | 28.30 | 36.68 | +0.93 | +3.40% | 124659 | 35289.23 | 1.83% | | 300959 | 线上线下 | 105.00 | 216.14 | +3.40 | +3.35% | 72381 | 73761.63 | 13.82% | | 688589 | 力合微 | 24.54 | 53.26 | +0.78 | +3.28% | 35116.79 | 8564.012 | 2.42% | | 603189 | 网达软件 | 23.28 | 675.12 | +0.71 | +3.15% | 160758 | 37015.94 | 5.96% | | 688343 | 云天励飞-U | 80.66 | -60.90 | +2.44 | +3.12% | 87193.57 | 69361.98 | 3.30% | | 300378 | 鼎捷数智 | 50.36 | 86.38 | +1.50 | +3.07% | 116474 | 58159.73 | 4.32% | | 688507 | 索辰科技 | 102.09 | 146.30 | +2.93 | +2.95% | 17259.17 | 17432.65 | 3.51% | | 688171 | 纬德信息 | 47.35 | 332.47 | +1.35 | +2.93% | 16736.39 | 7850 | 2.00% | | 300533 | 冰川网络 | 40.27 | 15.64 | +1.10 | +2.81% | 125168 | 50178.89 | 7.59% | | 002331 | 皖通科技 | 8.79 | 552.40 | +0.23 | +2.69% | 229785 | 20161.51 | 5.80% | | 688588 | 凌志软件 | 17.17 | 30.38 | +0.44 | +2.63% | 59652.96 | 10171.96 | 1.49% | | 688615 | 合合信息 | 178.56 | 60.21 | +4.51 | +2.59% | 36974.03 | 66400.41 | 3.82% | | 300541 | 先进数通 | 16.67 | 76.93 | +0.42 | +2.58% | 161677 | 26796.69 | 4.18% | | 301162 | 国能日新 | 55.35 | 69.98 | +1.36 | +2.52% | 11233 | 6186.92 | 1.32% | | 688318 | 财富趋势 | 145.90 | 120.32 | +3.54 | +2.49% | 36407.63 | 52975.54 | 1.42% | | 301095 | 广立微 | 77.11 | 165.32 | +1.83 | +2.43% | 40397 | 31090.86 | 2.31% | | 688391 | 钜泉科技 | 31.95 | 49.17 | +0.75 | +2.40% | 13249.01 | 4214.858 | 1.15% | | 300440 | 运达科技 | 13.79 | 120.54 | +0.32 | +2.38% | 166451 | 23282.2 | 3.76% | | 688039 | 当虹科技 | 50.96 | -84.67 | +1.16 | +2.33% | 27015.91 | 13818.94 | 2.44% | | 688296 | 和达科技 | 15.26 | -88.85 | +0.34 | +2.28% | 24477.14 | 3720.585 | 2.28% | | 688702 | 盛科通信-U | 118.75 | -1388.43 | +2.56 | +2.20% | 43644.16 | 51795.28 | 2.15% | | 603322 | 超讯通信 | 55.34 | -486.82 | +1.19 | +2.20% | 173146 | 94908.95 | 10.99% | | 300036 | 超图软件 | 16.92 | -43.12 | +0.36 | +2.17% | 97076 | 16452 | 2.21% | | 688099 | 晶晨股份 | 97.82 | 43.07 | +2.07 | +2.16% | 66437.38 | 64796.31 | 1.58% | | 688252 | 天德钰 | 26.18 | 32.82 | +0.55 | +2.15% | 53950.81 | 14086.98 | 2.96% | | 688173 | 希荻微 | 15.37 | -29.01 | +0.32 | +2.13% | 52976.68 | 8143.872 | 1.30% | | 300469 | 信息发展 | 73.60 | -141.45 | +1.51 | +2.09% | 50277 | 37282.95 | 2.14% | | 301221 | 光庭信息 | 50.99 | 74.21 | +1.04 | +2.08% | 32523 | 16538 | 5.19% | | 300496 | 中科创达 | 68.77 | 68.60 | +1.40 | +2.08% | 107690 | 73708.7 | 2.92% | | 301592 | 六九一二 | 124.90 | 128.08 | +2.52 | +2.06% | 6524 | 8154.609 | 2.79% | | 688168 | 安博通 | 78.39 | -36.25 | +1.55 | +2.02% | 9217.91 | 7202.107 | 1.20% | | 688066 | 航天宏图 | 33.45 | -6.00 | +0.66 | +2.01% | 183045.9 | 62817.29 | 7.01% | | 300085 | 银之杰 | 49.18 | -262.15 | +0.97 | +2.01% | 240229 | 117323.8 | 3.68% | | 300098 | 高新兴 | 5.60 | -47.24 | +0.11 | +2.00% | 417090 | 23292.07 | 2.71% | | 300613 | 富瀚微 | 47.48 | 62.89 | +0.93 | +2.00% | 32465 | 15416.51 | 1.48% | | 688568 | 中科星图 | 41.40 | 91.35 | +0.80 | +1.97% | 134028.1 | 56225.7 | 1.66% | | 688279 | 峰岹科技 | 193.61 | 101.71 | +3.72 | +1.96% | 12068.73 | 23179.1 | 1.31% | | 002410 | 广联达 | 14.22 | 79.42 | +0.27 | +1.94% | 475389 | 68406.77 | 2.99% | | 688225 | 亚信安全 | 19.53 | -50.58 | +0.37 | +1.93% | 38050.03 | 7435.483 | 0.95% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.11 | +1.92% | 764840.9 | 44736.39 | 4.47% | | 002987 | 京北方 | 21.30 | 56.07 | +0.40 | +1.91% | 194893 | 41279.36 | 2.31% | | 688188 | 柏楚电子 | 143.30 | 40.11 | +2.69 | +1.91% | 10691.76 | 15305.65 | 0.37% | | 920092 | 汉鑫科技 | 35.97 | -294.82 | +0.67 | +1.90% | 5279 | 1892.931 | 1.65% | | 688536 | 思瑞浦 | 154.12 | -317.28 | +2.82 | +1.86% | 25614.4 | 39623.24 | 1.93% | | 301269 | 华大九天 | 124.92 | 912.43 | +2.22 | +1.81% | 90745 | 113186.4 | 1.66% | | 002970 | 锐明技术 | 45.05 | 23.67 | +0.80 | +1.81% | 34900 | 15520.79 | 2.83% | | 301339 | 通行宝 | 15.27 | 42.12 | +0.27 | +1.80% | 55584 | 8468.17 | 3.31% | | 003004 | *ST声迅 | 20.15 | -44.87 | +0.35 | +1.77% | 7676 | 1533.67 | 1.12% | | 688787 | 海天瑞声 | 114.27 | 468.16 | +1.97 | +1.75% | 10485.41 | 11957.8 | 1.74% | | 300493 | 润欣科技 | 20.33 | 254.25 | +0.35 | +1.75% | 163839 | 33211.61 | 3.23% | | 300183 | 东软载波 | 15.84 | 316.58 | +0.27 | +1.73% | 50146 | 7910.81 | 1.40% | | 688435 | 英方软件 | 34.70 | -172.73 | +0.59 | +1.73% | 10905.39 | 3769.971 | 2.31% | | 688060 | 云涌科技 | 44.60 | -54.02 | +0.75 | +1.71% | 4725.09 | 2102.806 | 0.79% | | 688259 | 创耀科技 | 41.22 | 80.20 | +0.69 | +1.70% | 17362.27 | 7137.495 | 1.55% | | 920564 | 天润科技 | 22.76 | 252.54 | +0.38 | +1.70% | 7921 | 1805.239 | 1.96% | | 600271 | 航天信息 | 8.45 | -72.57 | +0.14 | +1.68% | 294232 | 24855.17 | 1.59% | | 300096 | ST易联众 | 7.86 | 72.52 | +0.13 | +1.68% | 87719 | 6778.84 | 2.04% | | 300532 | 今天国际 | 12.99 | 26.55 | +0.21 | +1.64% | 67506 | 8741.22 | 1.57% | | 300454 | 深信服 | 107.12 | 80.53 | +1.73 | +1.64% | 40476 | 43146.62 | 1.45% | | 003007 | 直真科技 | 34.85 | 275.38 | +0.56 | +1.63% | 13247 | 4609.25 | 1.79% | | 688316 | 青云科技-U | 62.24 | -29.91 | +0.99 | +1.62% | 10521.94 | 6526.277 | 2.20% | | 920806 | 云星宇 | 14.29 | 38.94 | +0.22 | +1.56% | 30616 | 4395.19 | 1.02% | | 688152 | 麒麟信安 | 49.19 | 403.45 | +0.75 | +1.55% | 18312.74 | 8981.172 | 4.57% | | 688045 | 必易微 | 42.90 | -194.85 | +0.65 | +1.54% | 12543.5 | 5414.062 | 3.33% | | 300560 | 中富通 | 13.45 | -24.95 | +0.20 | +1.51% | 42375 | 5677.83 | 2.27% | | 688292 | 浩瀚深度 | 21.81 | 752.71 | +0.32 | +1.49% | 18450.08 | 4030.48 | 1.83% | | 002298 | 中电鑫龙 | 11.59 | -7.17 | +0.17 | +1.49% | 478177 | 55408.44 | 7.24% | | 688031 | 星环科技-U | 52.47 | -21.53 | +0.76 | +1.47% | 20282.61 | 10614.92 | 2.16% | | 600797 | 浙大网新 | 10.45 | -230.94 | +0.15 | +1.46% | 327275 | 34154.49 | 3.19% | | 300738 | 奥飞数据 | 19.52 | 141.12 | +0.28 | +1.46% | 248603 | 48378.11 | 2.52% | | 300671 | 富满微 | 36.44 | -34.58 | +0.52 | +1.45% | 48596 | 17727.86 | 2.24% | | 300810 | 中科海讯 | 44.12 | -157.27 | +0.62 | +1.43% | 39226 | 17346.21 | 3.44% | | 603171 | 税友股份 | 45.14 | 192.36 | +0.62 | +1.39% | 28101 | 12707.39 | 0.69% | | 300872 | 天阳科技 | 22.33 | 291.53 | +0.30 | +1.36% | 74465 | 16601.11 | 1.76% | | 002380 | 科远智慧 | 30.59 | 23.66 | +0.41 | +1.36% | 115728 | 35283.58 | 8.16% | | 688111 | 金山办公 | 304.74 | 84.48 | +4.07 | +1.35% | 54304.6 | 163876 | 1.17% | | 002093 | 国脉科技 | 11.47 | 47.73 | +0.15 | +1.33% | 143847 | 16430.09 | 1.43% | | 688332 | 中科蓝讯 | 152.11 | 61.85 | +1.98 | +1.32% | 35597.4 | 54033.66 | 8.03% | | 300277 | 海联讯 | 14.21 | 595.96 | +0.18 | +1.28% | 72858 | 10296.76 | 2.13% | | 600410 | 华胜天成 | 17.39 | 46.41 | +0.22 | +1.28% | 433732 | 75151.59 | 3.96% | | 000682 | 东方电子 | 11.88 | 21.71 | +0.15 | +1.28% | 114476 | 13539.92 | 0.85% | | 688561 | 奇安信-U | 34.43 | -17.68 | +0.43 | +1.26% | 46298.32 | 15917.65 | 0.68% | | 688130 | 晶华微 | 23.25 | -93.84 | +0.29 | +1.26% | 11033.37 | 2568.195 | 1.83% | | 688262 | 国芯科技 | 29.89 | -54.45 | +0.37 | +1.25% | 159619.6 | 47846.54 | 4.75% | | 301270 | 汉仪股份 | 37.30 | 291.71 | +0.46 | +1.25% | 23169 | 8659.52 | 2.45% | | 300935 | 盈建科 | 30.10 | -40.78 | +0.37 | +1.24% | 34269 | 10243.17 | 5.69% | | 300380 | 安硕信息 | 46.18 | 280.81 | +0.54 | +1.18% | 21754 | 10023.61 | 1.71% | | 002362 | 汉王科技 | 23.10 | -48.65 | +0.27 | +1.18% | 33938 | 7840.94 | 1.63% | | 300789 | 唐源电气 | 26.65 | 63.82 | +0.31 | +1.18% | 16197 | 4329.17 | 1.64% | | 603869 | ST智知 | 9.51 | 294.31 | +0.11 | +1.17% | 14809 | 1401.76 | 0.30% | | 001270 | *ST铖昌 | 46.96 | 106.63 | +0.54 | +1.16% | 50368 | 24000.48 | 2.48% | | 301159 | 三维天地 | 35.09 | -15.12 | +0.40 | +1.15% | 15189 | 5341.67 | 2.87% | | 300678 | 中科信息 | 33.39 | 1184.23 | +0.38 | +1.15% | 53722 | 17950.06 | 1.84% | | 301337 | 亚华电子 | 28.18 | -158.66 | +0.32 | +1.15% | 9943 | 2794.52 | 2.69% | | 002771 | 真视通 | 16.13 | -149.43 | +0.18 | +1.13% | 37362 | 6023.45 | 2.19% | | 920790 | 联迪信息 | 41.31 | 167.95 | +0.46 | +1.13% | 7272 | 3001.51 | 1.34% | | 300020 | ST银江 | 3.60 | -2.40 | +0.04 | +1.12% | 83439 | 2998.62 | 1.09% | | 002649 | 博彦科技 | 13.54 | 45.84 | +0.15 | +1.12% | 76336 | 10331.42 | 1.39% | | 002230 | 科大讯飞 | 52.43 | 144.77 | +0.58 | +1.12% | 382268 | 200447.2 | 1.75% | | 688244 | 永信至诚 | 20.90 | -208.90 | +0.23 | +1.11% | 20207.57 | 4223.178 | 1.34% | | 300634 | 彩讯股份 | 25.51 | 46.50 | +0.28 | +1.11% | 88298 | 22508.7 | 2.03% | | 603602 | 纵横通信 | 14.72 | 149.70 | +0.16 | +1.10% | 40307 | 5913.34 | 1.76% | | 920493 | 并行科技 | 140.50 | 650.09 | +1.49 | +1.07% | 6125 | 8598.642 | 1.48% | | 688095 | 福昕软件 | 72.65 | -164.28 | +0.77 | +1.07% | 9253.78 | 6711.04 | 1.01% | | 301378 | 通达海 | 30.27 | -50.65 | +0.32 | +1.07% | 15527 | 4691.07 | 3.38% | | 300264 | 佳创视讯 | 5.75 | -62.31 | +0.06 | +1.05% | 107852 | 6208.58 | 2.91% | | 688207 | 格灵深瞳 | 15.51 | -18.81 | +0.16 | +1.04% | 34561.09 | 5382.964 | 1.33% | | 300442 | 润泽科技 | 46.55 | 44.60 | +0.48 | +1.04% | 120609 | 56059.87 | 0.74% | | 300170 | 汉得信息 | 16.62 | 88.97 | +0.17 | +1.03% | 192270 | 31973.76 | 1.96% | | 688118 | 普元信息 | 27.52 | 68.58 | +0.28 | +1.03% | 20297.25 | 5590.695 | 2.18% | | 688023 | 安恒信息 | 53.13 | -46.60 | +0.54 | +1.03% | 21497.97 | 11397.6 | 2.11% | | 300559 | 佳发教育 | 14.76 | 171.31 | +0.15 | +1.03% | 44054 | 6525.93 | 1.42% | | 301302 | 华如科技 | 22.70 | -9.50 | +0.23 | +1.02% | 24385 | 5574.2 | 1.75% | | 002253 | *ST智胜 | 10.88 | -27.86 | +0.11 | +1.02% | 56909 | 6184.56 | 2.73% | | 300249 | 依米康 | 15.14 | -84.55 | +0.15 | +1.00% | 82840 | 12552.69 | 2.22% | | 688327 | 云从科技-UW | 15.15 | -27.64 | +0.15 | +1.00% | 167861.3 | 25494.7 | 2.01% | | 920184 | 国源科技 | 21.68 | 294.16 | +0.21 | +0.98% | 37976 | 8224.276 | 4.33% | | 002268 | 电科网安 | 17.61 | 74.51 | +0.17 | +0.97% | 129258 | 22835.87 | 1.53% | | 603887 | 城地香江 | 15.65 | -34.72 | +0.15 | +0.97% | 69232 | 10810.07 | 1.16% | | 300578 | 会畅通讯 | 18.33 | 218.40 | +0.17 | +0.94% | 23153 | 4234.98 | 1.17% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.12 | +0.92% | 276407 | 36380.35 | 1.54% | | 301085 | 亚康股份 | 52.15 | 1082.69 | +0.46 | +0.89% | 7926 | 4134.96 | 1.35% | | 002474 | 榕基软件 | 7.95 | -55.65 | +0.07 | +0.89% | 1270643 | 100820.7 | 23.94% | | 920425 | 乐创技术 | 23.93 | 62.67 | +0.21 | +0.89% | 8129 | 1948.811 | 1.37% | | 300925 | 法本信息 | 23.31 | 87.03 | +0.20 | +0.87% | 80039 | 18643.57 | 2.29% | | 920592 | 华信永道 | 40.80 | 247.59 | +0.35 | +0.87% | 8300 | 3390.434 | 1.67% | | 002368 | 太极股份 | 27.43 | 47.54 | +0.23 | +0.85% | 80582 | 22082.4 | 1.30% | | 000997 | 新大陆 | 26.31 | 24.79 | +0.22 | +0.84% | 70172 | 18418.98 | 0.70% | | 002153 | 石基信息 | 9.98 | -143.38 | +0.08 | +0.81% | 109469 | 10934.13 | 0.68% | | 300556 | 丝路视觉 | 20.19 | -7.32 | +0.16 | +0.80% | 38183 | 7689.71 | 3.57% | | 688590 | 新致软件 | 20.42 | 312.17 | +0.16 | +0.79% | 31069.17 | 6365.31 | 1.18% | | 000948 | 南天信息 | 18.05 | 144.21 | +0.14 | +0.78% | 46967 | 8470.15 | 1.21% | | 300047 | 天源迪科 | 15.61 | 362.30 | +0.12 | +0.77% | 126877 | 19772.14 | 2.32% | | 300605 | 恒锋信息 | 15.69 | -40.63 | +0.12 | +0.77% | 40646 | 6379.11 | 3.42% | | 688229 | 博睿数据 | 58.88 | -28.36 | +0.45 | +0.77% | 7414.21 | 4360.336 | 1.67% | | 301179 | 泽宇智能 | 16.82 | 46.94 | +0.12 | +0.72% | 23778 | 3983.34 | 1.00% | | 688579 | 山大地纬 | 11.44 | 72.64 | +0.08 | +0.70% | 47070.8 | 5408.3 | 1.18% | | 301248 | 杰创智能 | 25.91 | -141.42 | +0.18 | +0.70% | 30161 | 7836.18 | 2.69% | | 301213 | 观想科技 | 54.88 | -426.10 | +0.38 | +0.70% | 19568 | 10827.69 | 3.78% | | 002065 | 东华软件 | 10.26 | 72.43 | +0.07 | +0.69% | 663934 | 68324.86 | 2.28% | | 600131 | 国网信通 | 17.61 | 32.52 | +0.12 | +0.69% | 70655 | 12548.98 | 0.59% | | 688078 | 龙软科技 | 31.86 | 995.66 | +0.21 | +0.66% | 17036.42 | 5448.112 | 2.34% | | 300851 | 交大思诺 | 27.53 | 67.28 | +0.18 | +0.66% | 7346 | 2023.9 | 1.36% | | 301172 | 君逸数码 | 23.43 | 86.24 | +0.15 | +0.64% | 33268 | 7792.56 | 3.37% | | 300275 | 梅安森 | 12.58 | 74.27 | +0.08 | +0.64% | 47786 | 6021.02 | 1.89% | | 301197 | 工大科雅 | 20.53 | 55.23 | +0.13 | +0.64% | 21685 | 4444.07 | 2.64% | | 688651 | 盛邦安全 | 39.70 | -186.04 | +0.24 | +0.61% | 29917.29 | 12034.8 | 9.22% | | 688109 | 品茗科技 | 130.83 | 190.05 | +0.78 | +0.60% | 25640.88 | 33682.52 | 3.25% | | 600446 | 金证股份 | 16.89 | -99.09 | +0.10 | +0.60% | 115182 | 19434.95 | 1.22% | | 300674 | 宇信科技 | 23.96 | 38.57 | +0.14 | +0.59% | 79898 | 19090.52 | 1.14% | | 300468 | 四方精创 | 36.06 | 256.76 | +0.21 | +0.59% | 161078 | 57958.14 | 3.04% | | 300996 | 普联软件 | 17.18 | 44.54 | +0.10 | +0.59% | 39087 | 6718.609 | 1.66% | | 920130 | 立方控股 | 25.29 | -30.17 | +0.14 | +0.56% | 4916 | 1246.948 | 0.87% | | 002990 | 盛视科技 | 28.32 | 66.02 | +0.15 | +0.53% | 12240 | 3457.62 | 0.91% | | 300518 | 新迅达 | 13.59 | -10.89 | +0.07 | +0.52% | 65720 | 8965.83 | 3.30% | | 688201 | 信安世纪 | 13.99 | -1115.22 | +0.07 | +0.50% | 118955.8 | 16892.39 | 3.93% | | 920227 | 美登科技 | 58.89 | 55.97 | +0.29 | +0.49% | 2034 | 1203.362 | 1.15% | | 688365 | 光云科技 | 14.46 | -103.15 | +0.07 | +0.49% | 50006.43 | 7315.359 | 1.17% | | 002123 | 梦网科技 | 12.59 | 265.61 | +0.06 | +0.48% | 102928 | 12975.42 | 1.43% | | 600406 | 国电南瑞 | 23.12 | 23.66 | +0.11 | +0.48% | 250589 | 57993.64 | 0.31% | | 003005 | 竞业达 | 23.15 | 142.91 | +0.11 | +0.48% | 72740 | 16837.62 | 5.73% | | 300663 | 科蓝软件 | 17.31 | -15.41 | +0.08 | +0.46% | 68189 | 11775.54 | 1.50% | | 603138 | 海量数据 | 15.95 | -49.25 | +0.07 | +0.44% | 34742 | 5553.94 | 1.23% | | 920924 | 广脉科技 | 23.82 | 92.22 | +0.10 | +0.42% | 10821 | 2584.18 | 1.75% | | 300074 | 华平股份 | 4.83 | -58.89 | +0.02 | +0.42% | 128761 | 6224.84 | 2.37% | | 688030 | 山石网科 | 19.73 | -26.59 | +0.08 | +0.41% | 15569.97 | 3086.998 | 0.86% | | 300017 | 网宿科技 | 11.07 | 36.31 | +0.04 | +0.36% | 441619 | 48939.92 | 1.91% | | 300845 | 捷安高科 | 11.24 | 50.37 | +0.04 | +0.36% | 43404 | 4904.52 | 3.01% | | 300386 | 飞天诚信 | 17.19 | -130.47 | +0.06 | +0.35% | 67948 | 11802.43 | 2.71% | | 300212 | 易华录 | 20.36 | -5.21 | +0.07 | +0.34% | 70343 | 14313.87 | 1.01% | | 300253 | 卫宁健康 | 8.75 | -321.65 | +0.03 | +0.34% | 189957 | 16592.55 | 0.99% | | 300588 | 熙菱信息 | 29.71 | -81.53 | +0.10 | +0.34% | 134472 | 39845.65 | 7.60% | | 300941 | 创识科技 | 24.10 | 115.07 | +0.08 | +0.33% | 21195 | 5111.24 | 2.00% | | 301380 | 挖金客 | 36.48 | 52.12 | +0.12 | +0.33% | 23298 | 8552.609 | 5.32% | | 600570 | 恒生电子 | 32.06 | 47.67 | +0.10 | +0.31% | 207695 | 66655.73 | 1.10% | | 002212 | 天融信 | 9.62 | 50.63 | +0.03 | +0.31% | 861168 | 84074.66 | 7.38% | | 002063 | 远光软件 | 6.45 | 39.40 | +0.02 | +0.31% | 383857 | 24894.45 | 2.18% | | 688369 | 致远互联 | 23.13 | -8.81 | +0.07 | +0.30% | 28210.76 | 6552.971 | 2.45% | | 600734 | 实达集团 | 3.48 | -74.92 | +0.01 | +0.29% | 437149 | 15312.13 | 2.01% | | 920670 | 数字人 | 14.24 | -771.13 | +0.04 | +0.28% | 12721 | 1820.498 | 1.91% | | 300542 | 新晨科技 | 18.99 | -70.75 | +0.05 | +0.26% | 26401 | 5026.19 | 1.07% | | 600636 | *ST国化 | 8.32 | -10.00 | +0.02 | +0.24% | 22785 | 1899.68 | 0.52% | | 301218 | 华是科技 | 21.54 | 271.29 | +0.05 | +0.23% | 16745 | 3616.04 | 2.39% | | 300044 | ST赛为 | 4.36 | -6.29 | +0.01 | +0.23% | 158127 | 6915.48 | 2.21% | | 002642 | 荣联科技 | 9.04 | 241.20 | +0.02 | +0.22% | 153349 | 13876.89 | 2.32% | | 300292 | 吴通控股 | 4.63 | 57.80 | +0.01 | +0.22% | 223334 | 10343.8 | 2.00% | | 301633 | 港迪技术 | 75.21 | 46.09 | +0.16 | +0.21% | 3007 | 2266.71 | 2.16% | | 300348 | 长亮科技 | 14.42 | -4954.72 | +0.03 | +0.21% | 127935 | 18496.43 | 1.81% | | 603039 | 泛微网络 | 55.11 | 64.93 | +0.11 | +0.20% | 9422 | 5202.04 | 0.36% | | 300377 | 赢时胜 | 20.33 | -33.95 | +0.04 | +0.20% | 123032 | 25043.07 | 1.86% | | 603383 | 顶点软件 | 38.67 | 40.10 | +0.07 | +0.18% | 25085 | 9727.34 | 1.23% | | 300287 | 飞利信 | 5.58 | -47.57 | +0.01 | +0.18% | 277241 | 15485.97 | 2.10% | | 300290 | 荣科科技 | 22.92 | -561.25 | +0.04 | +0.17% | 122138 | 27924.58 | 1.91% | | 300050 | 世纪鼎利 | 5.87 | -62.18 | +0.01 | +0.17% | 88661 | 5225.64 | 1.63% | | 300645 | 正元智慧 | 17.84 | 1371.11 | +0.03 | +0.17% | 26314 | 4707.6 | 1.89% | | 300025 | 华星创业 | 6.14 | -38.08 | +0.01 | +0.16% | 72033 | 4435.71 | 1.42% | | 301236 | 软通动力 | 50.63 | 251.15 | +0.08 | +0.16% | 103317 | 52395.11 | 1.32% | | 300051 | 琏升科技 | 6.76 | -21.31 | +0.01 | +0.15% | 55118 | 3714.37 | 1.50% | | 300245 | 天玑科技 | 14.46 | -56.16 | +0.02 | +0.14% | 54333 | 7892.84 | 1.74% | | 600588 | 用友网络 | 14.47 | -22.35 | +0.02 | +0.14% | 326407 | 47224.33 | 0.96% | | 688227 | 品高股份 | 39.65 | -81.79 | +0.05 | +0.13% | 31811.72 | 12550.02 | 4.96% | | 603918 | 金桥信息 | 16.79 | -128.22 | +0.02 | +0.12% | 94733 | 15916.34 | 2.59% | | 300166 | 东方国信 | 10.34 | -181.68 | +0.01 | +0.10% | 145905 | 15126.44 | 1.61% | | 688777 | 中控技术 | 53.38 | 44.25 | +0.05 | +0.09% | 114340.3 | 61239.12 | 1.46% | | 300846 | 首都在线 | 21.60 | -38.49 | +0.02 | +0.09% | 176827 | 38296.28 | 4.51% | | 688657 | 浩辰软件 | 55.38 | 53.73 | +0.04 | +0.07% | 14528.46 | 8022.713 | 3.54% | | 600571 | 信雅达 | 16.61 | 99.48 | +0.01 | +0.06% | 146741 | 24629.78 | 3.21% | | 600602 | 云赛智联 | 19.17 | 138.52 | +0.01 | +0.05% | 112510 | 21605.69 | 1.05% | | 920207 | 众诚科技 | 23.00 | -74.26 | +0.01 | +0.04% | 11080 | 2558.144 | 1.97% | | 920171 | 志晟信息 | 24.90 | -43.42 | +0.01 | +0.04% | 10161 | 2540.18 | 1.51% | | 688058 | 宝兰德 | 33.79 | -28.07 | +0.01 | +0.03% | 11404.03 | 3842.627 | 1.47% | | 301315 | 威士顿 | 48.98 | 91.73 | +0.01 | +0.02% | 7037 | 3445.27 | 1.90% | | 600718 | 东软集团 | 10.66 | 604.24 | 0.00 | 0.00% | 148375 | 15851.49 | 1.24% | | 600728 | 佳都科技 | 6.69 | 67.18 | 0.00 | 0.00% | 265574 | 17787.18 | 1.25% | | 600880 | 博瑞传播 | 5.10 | 288.03 | 0.00 | 0.00% | 307668 | 15783.01 | 2.81% | | 002421 | 达实智能 | 3.36 | -98.70 | 0.00 | 0.00% | 370827 | 12580.95 | 1.85% | | 300365 | 恒华科技 | 6.40 | -24.30 | 0.00 | 0.00% | 100891 | 6458.99 | 1.97% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | 0.00 | 0.00% | 90780 | 6824.15 | 1.39% | | 002777 | 久远银海 | 18.79 | 83.66 | 0.00 | 0.00% | 48938 | 9219.79 | 1.21% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | 0.00 | 0.00% | 28261 | 5483.53 | 2.02% | | 688232 | 新点软件 | 27.20 | 54.15 | 0.00 | 0.00% | 12691.85 | 3454.734 | 0.38% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.48 | 59.45 | 0.00 | 0.00% | 7993.69 | 1557.854 | 1.28% | | 300579 | 数字认证 | 33.32 | -120.45 | -0.01 | -0.03% | 28906 | 9624.75 | 1.10% | | 688325 | 赛微微电 | 90.08 | 88.28 | -0.03 | -0.03% | 16910.99 | 15453.08 | 2.11% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.01 | -0.06% | 28884 | 5003.55 | 0.78% | | 688695 | 中创股份 | 30.80 | 91.03 | -0.02 | -0.06% | 14777.03 | 4593.059 | 2.88% | | 300624 | 万兴科技 | 69.04 | -55.44 | -0.05 | -0.07% | 46630 | 32193.93 | 2.72% | | 920508 | 殷图网联 | 26.82 | 280.39 | -0.02 | -0.07% | 5268 | 1422.434 | 1.69% | | 002261 | 拓维信息 | 35.05 | -1764.31 | -0.03 | -0.09% | 460958 | 161617.9 | 4.02% | | 000409 | 云鼎科技 | 11.35 | 124.19 | -0.01 | -0.09% | 51822 | 5884.51 | 1.22% | | 300231 | 银信科技 | 11.17 | -45.30 | -0.01 | -0.09% | 69180 | 7746.391 | 1.56% | | 002148 | 北纬科技 | 9.57 | 433.19 | -0.01 | -0.10% | 124265 | 11891.8 | 2.77% | | 920932 | 科达自控 | 23.96 | 102.78 | -0.03 | -0.13% | 11546 | 2780.946 | 1.34% | | 300598 | 诚迈科技 | 53.76 | -91.71 | -0.08 | -0.15% | 86984 | 46507.81 | 4.01% | | 300352 | 北信源 | 5.91 | -48.61 | -0.01 | -0.17% | 452606 | 26931.88 | 3.55% | | 300830 | 金现代 | 10.46 | 324.25 | -0.02 | -0.19% | 84177 | 8892.569 | 2.50% | | 002908 | 德生科技 | 10.21 | 288.18 | -0.02 | -0.20% | 59289 | 6081.62 | 1.84% | | 300188 | 国投智能 | 15.05 | -26.10 | -0.03 | -0.20% | 123916 | 18641.48 | 1.45% | | 603206 | 嘉环科技 | 16.66 | 102.88 | -0.04 | -0.24% | 21111 | 3519.47 | 0.69% | | 300550 | 和仁科技 | 12.49 | 65.44 | -0.03 | -0.24% | 24643 | 3078.8 | 0.94% | | 600756 | 浪潮软件 | 16.32 | -115.89 | -0.04 | -0.24% | 196932 | 32224.6 | 6.08% | | 300248 | 新开普 | 12.24 | 59.28 | -0.03 | -0.24% | 43220 | 5304.43 | 1.06% | | 300271 | 华宇软件 | 7.90 | -14.75 | -0.02 | -0.25% | 131209 | 10397.25 | 1.65% | | 301299 | 卓创资讯 | 55.19 | 50.27 | -0.14 | -0.25% | 5661 | 3132.56 | 1.00% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.03 | -0.26% | 50726 | 5978.32 | 0.87% | | 301153 | 中科江南 | 22.04 | 338.53 | -0.06 | -0.27% | 20174 | 4454.69 | 0.61% | | 300448 | 浩云科技 | 7.08 | -84.23 | -0.02 | -0.28% | 152217 | 10868.8 | 3.28% | | 920090 | 同辉信息 | 7.04 | -18.27 | -0.02 | -0.28% | 42121 | 2978.184 | 3.11% | | 300399 | 天利科技 | 27.35 | 195.92 | -0.08 | -0.29% | 34870 | 9607.85 | 1.76% | | 300366 | ST创意 | 6.75 | -54.76 | -0.02 | -0.30% | 108548 | 7367.32 | 2.05% | | 688631 | 莱斯信息 | 77.46 | 122.66 | -0.23 | -0.30% | 15056.12 | 11657.44 | 2.32% | | 002609 | 捷顺科技 | 9.75 | 112.33 | -0.03 | -0.31% | 54100 | 5289.97 | 1.18% | | 600536 | 中国软件 | 50.93 | -221.70 | -0.17 | -0.33% | 224946 | 114368.7 | 2.67% | | 603123 | 翠微股份 | 11.94 | -14.64 | -0.04 | -0.33% | 62724 | 7486.54 | 0.96% | | 300682 | 朗新集团 | 17.92 | -74.79 | -0.07 | -0.39% | 96864 | 17509.84 | 0.94% | | 002439 | 启明星辰 | 15.32 | -135.07 | -0.06 | -0.39% | 105823 | 16273.16 | 1.46% | | 300608 | 思特奇 | 12.60 | -67.49 | -0.05 | -0.40% | 56582 | 7171.77 | 1.97% | | 603927 | 中科软 | 21.33 | 64.89 | -0.09 | -0.42% | 201663 | 43434.09 | 2.43% | | 300597 | 吉大通信 | 9.20 | -139.07 | -0.04 | -0.43% | 34568 | 3188.37 | 1.27% | | 920799 | 艾融软件 | 51.62 | 130.96 | -0.24 | -0.46% | 18159 | 9393.907 | 1.50% | | 600892 | *ST大晟 | 4.27 | -29.18 | -0.02 | -0.47% | 78987 | 3360.25 | 1.41% | | 301195 | 北路智控 | 34.57 | 24.26 | -0.17 | -0.49% | 11544 | 3987.23 | 1.32% | | 301316 | 慧博云通 | 50.42 | 451.37 | -0.25 | -0.49% | 78266 | 39723.05 | 1.96% | | 300525 | 博思软件 | 13.40 | 34.05 | -0.07 | -0.52% | 80924 | 10862.82 | 1.30% | | 600845 | 宝信软件 | 22.81 | 39.75 | -0.12 | -0.52% | 98743 | 22613.7 | 0.46% | | 002405 | 四维图新 | 9.33 | -21.08 | -0.05 | -0.53% | 553564 | 52056.34 | 2.35% | | 301556 | 托普云农 | 95.46 | 63.32 | -0.53 | -0.55% | 17184 | 16297.13 | 5.83% | | 300333 | 兆日科技 | 12.46 | -89.18 | -0.07 | -0.56% | 62253 | 7783.209 | 1.86% | | 920415 | 恒拓开源 | 15.82 | 182.95 | -0.09 | -0.57% | 21229 | 3381.942 | 1.99% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.04 | -0.58% | 103519 | 7086.06 | 0.72% | | 002197 | ST证通 | 9.43 | -15.43 | -0.06 | -0.63% | 56579 | 5338.54 | 1.06% | | 688500 | 慧辰股份 | 73.48 | -112.01 | -0.47 | -0.64% | 15923.36 | 11838.58 | 2.17% | | 600476 | 湘邮科技 | 17.87 | 194.13 | -0.12 | -0.67% | 50802 | 9127.6 | 3.15% | | 000158 | 常山北明 | 23.28 | -86.06 | -0.16 | -0.68% | 530505 | 123853.7 | 3.34% | | 002929 | 润建股份 | 44.27 | 252.11 | -0.33 | -0.74% | 61630 | 27427.01 | 2.93% | | 000889 | 中嘉博创 | 3.81 | -84.18 | -0.03 | -0.78% | 119908 | 4582.18 | 1.38% | | 300299 | 富春股份 | 6.27 | -38.08 | -0.05 | -0.79% | 82597 | 5197.46 | 1.20% | | 300687 | 赛意信息 | 25.08 | 80.10 | -0.20 | -0.79% | 68592 | 17378.33 | 2.08% | | 301208 | 中亦科技 | 40.00 | 69.25 | -0.35 | -0.87% | 17426 | 7043.129 | 3.48% | | 605398 | 新炬网络 | 30.32 | 483.29 | -0.27 | -0.88% | 21953 | 6672.92 | 1.35% | | 300235 | 方直科技 | 14.48 | 345.06 | -0.13 | -0.89% | 336560 | 49005.96 | 16.57% | | 300350 | 华鹏飞 | 6.68 | -882.72 | -0.06 | -0.89% | 299273 | 20141.29 | 6.35% | | 300339 | 润和软件 | 58.77 | 343.73 | -0.57 | -0.96% | 321694 | 188976.2 | 4.14% | | 688083 | 中望软件 | 79.01 | 2400.31 | -0.77 | -0.97% | 33236.28 | 26283.39 | 1.96% | | 920305 | *ST云创 | 11.19 | -8.29 | -0.11 | -0.97% | 15527 | 1739.905 | 1.91% | | 300603 | 立昂技术 | 10.71 | -289.84 | -0.11 | -1.02% | 104920 | 11345.92 | 2.84% | | 300451 | 创业慧康 | 4.67 | -25.70 | -0.05 | -1.06% | 235975 | 11130.22 | 1.74% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.06 | -1.07% | 54373 | 3035.37 | 0.86% | | 300659 | 中孚信息 | 15.42 | -39.66 | -0.17 | -1.09% | 52430 | 8159.29 | 2.75% | | 920375 | 派诺科技 | 16.20 | 59.65 | -0.18 | -1.10% | 17950 | 2932.036 | 2.77% | | 300344 | ST立方 | 4.26 | -20.87 | -0.05 | -1.16% | 130132 | 5607.58 | 2.03% | | 300311 | ST任子行 | 4.83 | -273.68 | -0.06 | -1.23% | 96298 | 4682.06 | 1.79% | | 603220 | 中贝通信 | 23.34 | 112.55 | -0.29 | -1.23% | 117578 | 27755.45 | 2.71% | | 300419 | ST浩丰 | 6.99 | -178.77 | -0.09 | -1.27% | 94901 | 6706 | 2.58% | | 301178 | 天亿马 | 62.90 | -132.38 | -0.81 | -1.27% | 20798 | 13363.7 | 4.20% | | 300349 | 金卡智能 | 13.75 | 20.74 | -0.19 | -1.36% | 181501 | 25037 | 4.89% | | 300472 | *ST新元 | 6.88 | -4.03 | -0.10 | -1.43% | 68340 | 4701.84 | 2.58% | | 300730 | 科创信息 | 17.10 | -55.10 | -0.25 | -1.44% | 80959 | 13909.08 | 4.19% | | 003029 | 吉大正元 | 27.64 | -35.57 | -0.41 | -1.46% | 198997 | 56271.22 | 11.49% | | 300523 | 辰安科技 | 24.02 | -20.07 | -0.43 | -1.76% | 25933 | 6284.59 | 1.12% | | 002316 | 亚联发展 | 5.44 | 183.99 | -0.10 | -1.81% | 107097 | 5865.76 | 3.14% | | 300561 | *ST汇科 | 16.29 | -375.34 | -0.30 | -1.81% | 76757 | 12552.98 | 3.18% | | 002232 | 启明信息 | 21.68 | 499.44 | -0.42 | -1.90% | 196703 | 42767.13 | 4.81% | | 920953 | 国子软件 | 37.40 | 70.74 | -0.76 | -1.99% | 28506 | 10665.66 | 4.76% | | 688052 | 纳芯微 | 181.05 | -119.67 | -3.73 | -2.02% | 25389.35 | 46765.32 | 1.78% | | 002279 | 久其软件 | 7.52 | -79.90 | -0.16 | -2.08% | 778480 | 58628.56 | 9.86% | | 688246 | 嘉和美康 | 24.85 | -9.91 | -0.54 | -2.13% | 33505.19 | 8432.387 | 2.44% | | 301139 | 元道通信 | 21.33 | 91.95 | -0.47 | -2.16% | 53040 | 11405.14 | 6.96% | | 300513 | 恒实科技 | 9.63 | -2.88 | -0.22 | -2.23% | 88202 | 8592.8 | 3.06% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.05 | -2.25% | 456787 | 9946.23 | 8.51% | | 300167 | ST迪威迅 | 6.38 | 177.53 | -0.15 | -2.30% | 60535 | 3860.23 | 1.69% | | 300369 | 绿盟科技 | 7.91 | -22.76 | -0.19 | -2.35% | 411813 | 32876.12 | 5.10% | | 600654 | 中安科 | 3.29 | -3716.49 | -0.08 | -2.37% | 335661 | 11199.84 | 1.45% | | 300895 | 铜牛信息 | 44.98 | -51.72 | -1.10 | -2.39% | 55466 | 25178.74 | 4.01% | | 300010 | 豆神教育 | 7.06 | 84.87 | -0.18 | -2.49% | 547479 | 38962.18 | 3.29% | | 300465 | 高伟达 | 20.72 | 251.48 | -0.63 | -2.95% | 180535 | 37678.91 | 4.07% | | 002657 | 中科金财 | 30.72 | -115.02 | -0.94 | -2.97% | 230375 | 71395.07 | 6.85% | | 300229 | 拓尔思 | 19.35 | -74.28 | -0.60 | -3.01% | 266193 | 52051.2 | 3.05% | | 000004 | *ST国华 | 13.38 | -11.47 | -0.42 | -3.04% | 96426 | 12992.45 | 7.64% | | 688038 | 中科通达 | 19.54 | -87.62 | -0.66 | -3.27% | 86112.28 | 17079.63 | 7.40% | | 002322 | 理工能科 | 12.56 | 19.45 | -0.47 | -3.61% | 115630 | 14610.64 | 3.17% | | 002912 | 中新赛克 | 30.68 | 54.43 | -1.26 | -3.94% | 177757 | 55948.44 | 10.96% | | 300768 | 迪普科技 | 22.26 | 88.88 | -0.93 | -4.01% | 347094 | 78802.46 | 8.25% | | 920748 | 路桥信息 | 42.90 | 1016.18 | -2.20 | -4.88% | 28469 | 12369.09 | 4.57% | | 300150 | 世纪瑞尔 | 5.47 | 54.57 | -0.38 | -6.50% | 467482 | 26010.94 | 10.16% |
|