|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)软件和信息技术服务业上涨家数:272下跌家数:79平均涨幅:+1.07%平均换手:1.89%总成交额:623.09亿元 更新时间：2025-10-24 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 50.54 | -34.12 | +5.53 | +12.29% | 21060.64 | 10384.34 | 2.72% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 42650 | 8286.93 | 1.84% | | 688228 | 开普云 | 192.88 | 319.59 | +17.38 | +9.90% | 37092.46 | 69942.46 | 5.49% | | 300520 | 科大国创 | 35.83 | -199.22 | +3.14 | +9.61% | 800394 | 287489 | 28.79% | | 688449 | 联芸科技 | 58.96 | 201.00 | +4.96 | +9.19% | 70138.22 | 40652.85 | 10.02% | | 300300 | 海峡创新 | 6.64 | 112.63 | +0.51 | +8.32% | 1132146 | 74075.2 | 16.98% | | 688191 | 智洋创新 | 31.97 | 164.30 | +2.23 | +7.50% | 36040.87 | 11249.2 | 1.56% | | 688562 | 航天软件 | 18.74 | -80.51 | +1.27 | +7.27% | 130739.6 | 24596.09 | 7.56% | | 000555 | 神州信息 | 15.28 | -27.41 | +1.03 | +7.23% | 1549687 | 240837.1 | 15.94% | | 300508 | 维宏股份 | 30.45 | 39.65 | +2.05 | +7.22% | 34551 | 10426.74 | 4.22% | | 688699 | 明微电子 | 39.65 | -124.30 | +2.50 | +6.73% | 19025.9 | 7261.079 | 1.73% | | 300302 | 同有科技 | 21.91 | -34.69 | +1.32 | +6.41% | 389498 | 85265.2 | 10.56% | | 688682 | 霍莱沃 | 34.18 | 404.20 | +1.92 | +5.95% | 23775.25 | 8012.167 | 2.33% | | 688521 | 芯原股份 | 176.87 | -146.22 | +9.77 | +5.85% | 112574.6 | 198046.4 | 2.25% | | 688258 | 卓易信息 | 66.60 | 142.35 | +3.60 | +5.71% | 23561.96 | 15479.29 | 2.71% | | 300250 | 初灵信息 | 26.60 | -197.66 | +1.37 | +5.43% | 286790 | 75061.52 | 18.19% | | 600289 | ST信通 | 6.48 | -20.45 | +0.31 | +5.02% | 51238 | 3271.45 | 0.91% | | 688691 | 灿芯股份 | 140.62 | -210.22 | +6.62 | +4.94% | 72117.5 | 100067.6 | 10.09% | | 688619 | 罗普特 | 16.34 | -15.85 | +0.76 | +4.88% | 34280.56 | 5607.458 | 1.85% | | 688171 | 纬德信息 | 48.08 | 337.60 | +2.08 | +4.52% | 12966.99 | 6058.646 | 1.55% | | 301313 | 凡拓数创 | 26.98 | -16.99 | +1.15 | +4.45% | 31855 | 8529.01 | 4.22% | | 688004 | 博汇科技 | 27.02 | -65.36 | +1.07 | +4.12% | 11030.99 | 2962.463 | 1.38% | | 688088 | 虹软科技 | 51.74 | 101.87 | +2.03 | +4.08% | 40232.08 | 20744.98 | 1.00% | | 688615 | 合合信息 | 181.00 | 61.04 | +6.95 | +3.99% | 22823.44 | 41079.61 | 2.36% | | 600850 | 电科数字 | 28.45 | 36.88 | +1.08 | +3.95% | 82660 | 23409.09 | 1.22% | | 002544 | 普天科技 | 24.67 | -343.11 | +0.91 | +3.83% | 121041 | 29858.35 | 1.78% | | 688568 | 中科星图 | 42.15 | 93.01 | +1.55 | +3.82% | 86636.75 | 36529.74 | 1.07% | | 301117 | 佳缘科技 | 41.56 | 587.65 | +1.50 | +3.74% | 72380 | 30608.39 | 9.11% | | 688508 | 芯朋微 | 66.38 | 55.20 | +2.34 | +3.65% | 21084.59 | 13872.58 | 1.61% | | 603859 | 能科科技 | 44.63 | 52.20 | +1.51 | +3.50% | 59204 | 26210.42 | 2.42% | | 300469 | 信息发展 | 74.61 | -143.39 | +2.52 | +3.50% | 31414 | 23331.18 | 1.33% | | 002331 | 皖通科技 | 8.85 | 556.17 | +0.29 | +3.39% | 111560 | 9730.489 | 2.82% | | 001270 | *ST铖昌 | 47.96 | 108.90 | +1.54 | +3.32% | 32487 | 15528.65 | 1.60% | | 002474 | 榕基软件 | 8.14 | -56.98 | +0.26 | +3.30% | 1006617 | 79599.86 | 18.97% | | 688039 | 当虹科技 | 51.43 | -85.45 | +1.63 | +3.27% | 17776.93 | 9089.5 | 1.61% | | 300440 | 运达科技 | 13.91 | 121.59 | +0.44 | +3.27% | 129660 | 18182.08 | 2.93% | | 688702 | 盛科通信-U | 119.95 | -1402.46 | +3.76 | +3.24% | 14982.58 | 17966.09 | 0.74% | | 301396 | 宏景科技 | 68.57 | -1821.95 | +2.02 | +3.04% | 20314 | 13837.55 | 2.67% | | 688225 | 亚信安全 | 19.72 | -51.07 | +0.56 | +2.92% | 23820.01 | 4664.538 | 0.60% | | 688651 | 盛邦安全 | 40.60 | -190.26 | +1.14 | +2.89% | 19562.07 | 7885.117 | 6.03% | | 688018 | 乐鑫科技 | 182.33 | 67.88 | +5.03 | +2.84% | 16563.14 | 29937.73 | 1.06% | | 002212 | 天融信 | 9.86 | 51.90 | +0.27 | +2.82% | 544776 | 53353.61 | 4.67% | | 300036 | 超图软件 | 17.02 | -43.37 | +0.46 | +2.78% | 70106 | 11884.48 | 1.60% | | 688589 | 力合微 | 24.42 | 53.00 | +0.66 | +2.78% | 20644.61 | 5020.601 | 1.42% | | 688109 | 品茗科技 | 133.65 | 194.15 | +3.60 | +2.77% | 14381.17 | 18800.04 | 1.82% | | 301095 | 广立微 | 77.35 | 165.84 | +2.07 | +2.75% | 25747 | 19807.71 | 1.48% | | 002410 | 广联达 | 14.33 | 80.03 | +0.38 | +2.72% | 322462 | 46650.1 | 2.03% | | 603990 | 麦迪科技 | 15.36 | -26.91 | +0.40 | +2.67% | 79085 | 12102.52 | 2.58% | | 688536 | 思瑞浦 | 155.34 | -319.79 | +4.04 | +2.67% | 12732.42 | 19663.28 | 0.96% | | 920806 | 云星宇 | 14.44 | 39.35 | +0.37 | +2.63% | 21633 | 3106.603 | 0.72% | | 688292 | 浩瀚深度 | 22.05 | 760.99 | +0.56 | +2.61% | 10878.15 | 2371.34 | 1.08% | | 688066 | 航天宏图 | 33.64 | -6.04 | +0.85 | +2.59% | 144911.3 | 50050.59 | 5.55% | | 688173 | 希荻微 | 15.44 | -29.14 | +0.39 | +2.59% | 31141.02 | 4782.552 | 0.76% | | 688201 | 信安世纪 | 14.28 | -1138.34 | +0.36 | +2.59% | 78266.71 | 11159.47 | 2.59% | | 688291 | 金橙子 | 32.87 | 81.58 | +0.82 | +2.56% | 9549.24 | 3142.943 | 2.84% | | 300533 | 冰川网络 | 40.10 | 15.57 | +0.93 | +2.37% | 75027 | 30004.75 | 4.55% | | 688045 | 必易微 | 43.24 | -196.39 | +0.99 | +2.34% | 6565.02 | 2843.029 | 1.74% | | 002195 | 岩山科技 | 7.48 | 677.59 | +0.17 | +2.33% | 1202441 | 89518.69 | 2.15% | | 300613 | 富瀚微 | 47.63 | 63.08 | +1.08 | +2.32% | 21394 | 10145.44 | 0.98% | | 688325 | 赛微微电 | 92.17 | 90.32 | +2.06 | +2.29% | 7322.47 | 6705.053 | 0.92% | | 301269 | 华大九天 | 125.48 | 916.52 | +2.78 | +2.27% | 52615 | 65380.35 | 0.96% | | 688262 | 国芯科技 | 30.18 | -54.98 | +0.66 | +2.24% | 98079.21 | 29322.08 | 2.92% | | 688296 | 和达科技 | 15.24 | -88.73 | +0.32 | +2.14% | 11615.32 | 1760.162 | 1.08% | | 688692 | 达梦数据 | 255.51 | 62.44 | +5.34 | +2.13% | 6110.63 | 15532.79 | 0.84% | | 688368 | 晶丰明源 | 101.21 | 677.55 | +2.10 | +2.12% | 6145.95 | 6217.802 | 0.69% | | 688391 | 钜泉科技 | 31.85 | 49.02 | +0.65 | +2.08% | 7446.909 | 2362.524 | 0.65% | | 300789 | 唐源电气 | 26.88 | 64.37 | +0.54 | +2.05% | 10031 | 2685.01 | 1.01% | | 920092 | 汉鑫科技 | 36.02 | -295.23 | +0.72 | +2.04% | 3379 | 1209.333 | 1.06% | | 300098 | 高新兴 | 5.60 | -47.24 | +0.11 | +2.00% | 247625 | 13818.07 | 1.61% | | 300609 | 汇纳科技 | 38.12 | -530.40 | +0.74 | +1.98% | 19063 | 7245.74 | 1.59% | | 300541 | 先进数通 | 16.57 | 76.47 | +0.32 | +1.97% | 78039 | 12901.57 | 2.02% | | 688252 | 天德钰 | 26.13 | 32.76 | +0.50 | +1.95% | 28739.89 | 7498.757 | 1.58% | | 688118 | 普元信息 | 27.76 | 69.17 | +0.52 | +1.91% | 12329.1 | 3395.92 | 1.32% | | 688365 | 光云科技 | 14.66 | -104.57 | +0.27 | +1.88% | 27420.97 | 4023.988 | 0.64% | | 301162 | 国能日新 | 55.00 | 69.54 | +1.01 | +1.87% | 5105 | 2801.81 | 0.60% | | 301592 | 六九一二 | 124.64 | 127.81 | +2.26 | +1.85% | 4555 | 5695.34 | 2.60% | | 300671 | 富满微 | 36.57 | -34.70 | +0.65 | +1.81% | 27433 | 10007.69 | 1.26% | | 301302 | 华如科技 | 22.87 | -9.57 | +0.40 | +1.78% | 15899 | 3641.84 | 1.14% | | 301213 | 观想科技 | 55.46 | -430.60 | +0.96 | +1.76% | 13187 | 7314.351 | 2.55% | | 688256 | 寒武纪-U | 1423.48 | 319.83 | +24.58 | +1.76% | 41262.19 | 589013.6 | 0.99% | | 603171 | 税友股份 | 45.29 | 193.00 | +0.77 | +1.73% | 17175 | 7765.91 | 0.42% | | 688507 | 索辰科技 | 100.86 | 144.54 | +1.70 | +1.71% | 7116.13 | 7107.646 | 1.45% | | 688207 | 格灵深瞳 | 15.61 | -18.93 | +0.26 | +1.69% | 21786.63 | 3395.537 | 0.84% | | 002602 | ST华通 | 19.84 | 54.36 | +0.33 | +1.69% | 546151 | 108185.5 | 0.80% | | 002373 | 千方科技 | 10.97 | -17.01 | +0.18 | +1.67% | 192715 | 20963 | 1.40% | | 002298 | 中电鑫龙 | 11.61 | -7.18 | +0.19 | +1.66% | 273138 | 31699.68 | 4.13% | | 002268 | 电科网安 | 17.73 | 75.02 | +0.29 | +1.66% | 90610 | 16023.38 | 1.07% | | 300454 | 深信服 | 107.14 | 80.55 | +1.75 | +1.66% | 18661 | 19847.4 | 0.67% | | 688188 | 柏楚电子 | 142.93 | 40.00 | +2.32 | +1.65% | 6239.4 | 8940.774 | 0.22% | | 003007 | 直真科技 | 34.85 | 275.38 | +0.56 | +1.63% | 7553 | 2621.78 | 1.02% | | 300378 | 鼎捷数智 | 49.65 | 85.16 | +0.79 | +1.62% | 46866 | 23263.17 | 1.74% | | 688588 | 凌志软件 | 17.00 | 30.08 | +0.27 | +1.61% | 27930.57 | 4737.648 | 0.70% | | 300493 | 润欣科技 | 20.30 | 253.87 | +0.32 | +1.60% | 97207 | 19658.17 | 1.92% | | 688259 | 创耀科技 | 41.17 | 80.10 | +0.64 | +1.58% | 8809.75 | 3615.861 | 0.79% | | 300324 | 旋极信息 | 5.83 | -33.13 | +0.09 | +1.57% | 323502 | 18842.09 | 1.89% | | 920564 | 天润科技 | 22.73 | 252.21 | +0.35 | +1.56% | 4124 | 938.7828 | 1.02% | | 300496 | 中科创达 | 68.41 | 68.24 | +1.04 | +1.54% | 55427 | 37851.99 | 1.51% | | 300872 | 天阳科技 | 22.37 | 292.05 | +0.34 | +1.54% | 41866 | 9321.76 | 0.99% | | 688318 | 财富趋势 | 144.55 | 119.20 | +2.19 | +1.54% | 21435.7 | 31162.92 | 0.84% | | 688168 | 安博通 | 78.02 | -36.08 | +1.18 | +1.54% | 3999.57 | 3124.41 | 0.52% | | 688590 | 新致软件 | 20.57 | 314.47 | +0.31 | +1.53% | 16400.93 | 3361.754 | 0.62% | | 301159 | 三维天地 | 35.22 | -15.18 | +0.53 | +1.53% | 9486 | 3337.68 | 1.79% | | 688206 | 概伦电子 | 40.57 | -1981.86 | +0.60 | +1.50% | 26330.51 | 10663.26 | 0.61% | | 688579 | 山大地纬 | 11.53 | 73.21 | +0.17 | +1.50% | 29538.37 | 3397.961 | 0.74% | | 301178 | 天亿马 | 64.64 | -136.04 | +0.93 | +1.46% | 9381 | 6061.63 | 1.90% | | 301380 | 挖金客 | 36.89 | 52.71 | +0.53 | +1.46% | 16643 | 6109.05 | 3.80% | | 688099 | 晶晨股份 | 97.14 | 42.77 | +1.39 | +1.45% | 36556.29 | 35595 | 0.87% | | 600271 | 航天信息 | 8.43 | -72.40 | +0.12 | +1.44% | 214372 | 18135.06 | 1.16% | | 688787 | 海天瑞声 | 113.92 | 466.73 | +1.62 | +1.44% | 5753.6 | 6557.716 | 0.95% | | 300559 | 佳发教育 | 14.82 | 172.01 | +0.21 | +1.44% | 27691 | 4108.63 | 0.89% | | 688152 | 麒麟信安 | 49.13 | 402.95 | +0.69 | +1.42% | 10515.13 | 5149.433 | 2.62% | | 688561 | 奇安信-U | 34.48 | -17.70 | +0.48 | +1.41% | 26096.71 | 8975.929 | 0.38% | | 688130 | 晶华微 | 23.28 | -93.96 | +0.32 | +1.39% | 7060.51 | 1643.12 | 1.17% | | 301270 | 汉仪股份 | 37.34 | 292.02 | +0.50 | +1.36% | 9071 | 3371.89 | 0.96% | | 688343 | 云天励飞-U | 79.27 | -59.85 | +1.05 | +1.34% | 37861.08 | 30014.66 | 1.44% | | 300738 | 奥飞数据 | 19.49 | 140.90 | +0.25 | +1.30% | 138966 | 27004.63 | 1.41% | | 301221 | 光庭信息 | 50.59 | 73.62 | +0.64 | +1.28% | 13242 | 6666.59 | 2.11% | | 688327 | 云从科技-UW | 15.19 | -27.72 | +0.19 | +1.27% | 100088.3 | 15220.88 | 1.20% | | 688435 | 英方软件 | 34.54 | -171.94 | +0.43 | +1.26% | 4733.67 | 1631.227 | 1.00% | | 002771 | 真视通 | 16.15 | -149.62 | +0.20 | +1.25% | 21148 | 3407.24 | 1.24% | | 300830 | 金现代 | 10.61 | 328.89 | +0.13 | +1.24% | 37967 | 4018.52 | 1.13% | | 300264 | 佳创视讯 | 5.76 | -62.42 | +0.07 | +1.23% | 68720 | 3963.22 | 1.86% | | 002362 | 汉王科技 | 23.11 | -48.67 | +0.28 | +1.23% | 18680 | 4314.6 | 0.90% | | 002380 | 科远智慧 | 30.55 | 23.63 | +0.37 | +1.23% | 65442 | 19950.58 | 4.62% | | 300183 | 东软载波 | 15.76 | 314.98 | +0.19 | +1.22% | 25398 | 3990.47 | 0.71% | | 300170 | 汉得信息 | 16.65 | 89.13 | +0.20 | +1.22% | 93337 | 15505.37 | 0.95% | | 300518 | 新迅达 | 13.68 | -10.96 | +0.16 | +1.18% | 34157 | 4654.56 | 1.71% | | 300085 | 银之杰 | 48.78 | -260.01 | +0.57 | +1.18% | 117340 | 57025.57 | 1.80% | | 920227 | 美登科技 | 59.29 | 56.35 | +0.69 | +1.18% | 948 | 560.7386 | 0.54% | | 301248 | 杰创智能 | 26.02 | -142.02 | +0.29 | +1.13% | 15061 | 3921.17 | 1.34% | | 002649 | 博彦科技 | 13.54 | 45.84 | +0.15 | +1.12% | 43632 | 5906.89 | 0.80% | | 688244 | 永信至诚 | 20.90 | -208.90 | +0.23 | +1.11% | 13316.97 | 2786.537 | 0.88% | | 002063 | 远光软件 | 6.50 | 39.70 | +0.07 | +1.09% | 239972 | 15581.12 | 1.36% | | 688052 | 纳芯微 | 186.78 | -123.45 | +2.00 | +1.08% | 7131.75 | 13316.01 | 0.50% | | 688316 | 青云科技-U | 61.91 | -29.75 | +0.66 | +1.08% | 4898.75 | 3029.259 | 1.02% | | 300845 | 捷安高科 | 11.32 | 50.73 | +0.12 | +1.07% | 24491 | 2775.1 | 1.70% | | 600797 | 浙大网新 | 10.41 | -230.06 | +0.11 | +1.07% | 143289 | 14896.78 | 1.39% | | 300249 | 依米康 | 15.15 | -84.61 | +0.16 | +1.07% | 42684 | 6469.16 | 1.14% | | 300560 | 中富通 | 13.39 | -24.84 | +0.14 | +1.06% | 21816 | 2913.62 | 1.17% | | 920425 | 乐创技术 | 23.97 | 62.78 | +0.25 | +1.05% | 4281 | 1024.457 | 0.72% | | 688023 | 安恒信息 | 53.14 | -46.61 | +0.55 | +1.05% | 11573.99 | 6132.664 | 1.13% | | 300634 | 彩讯股份 | 25.49 | 46.46 | +0.26 | +1.03% | 44556 | 11341.16 | 1.03% | | 300532 | 今天国际 | 12.91 | 26.38 | +0.13 | +1.02% | 26005 | 3348.18 | 0.60% | | 300678 | 中科信息 | 33.34 | 1182.46 | +0.33 | +1.00% | 27397 | 9126.68 | 0.94% | | 300386 | 飞天诚信 | 17.30 | -131.31 | +0.17 | +0.99% | 47463 | 8267.86 | 1.89% | | 300851 | 交大思诺 | 27.62 | 67.50 | +0.27 | +0.99% | 3620 | 996.76 | 0.67% | | 600880 | 博瑞传播 | 5.15 | 290.85 | +0.05 | +0.98% | 191453 | 9836 | 1.75% | | 603189 | 网达软件 | 22.79 | 660.91 | +0.22 | +0.97% | 64999 | 14809.91 | 2.41% | | 688095 | 福昕软件 | 72.58 | -164.12 | +0.70 | +0.97% | 5088.95 | 3694.3 | 0.56% | | 600131 | 国网信通 | 17.66 | 32.62 | +0.17 | +0.97% | 49345 | 8795.05 | 0.41% | | 002093 | 国脉科技 | 11.43 | 47.56 | +0.11 | +0.97% | 65897 | 7503.3 | 0.65% | | 301337 | 亚华电子 | 28.13 | -158.38 | +0.27 | +0.97% | 5032 | 1412.73 | 1.36% | | 688030 | 山石网科 | 19.84 | -26.73 | +0.19 | +0.97% | 10417.09 | 2069.388 | 0.58% | | 688060 | 云涌科技 | 44.27 | -53.62 | +0.42 | +0.96% | 3097.09 | 1378.009 | 0.51% | | 300442 | 润泽科技 | 46.51 | 44.56 | +0.44 | +0.96% | 62654 | 29118.61 | 0.38% | | 300810 | 中科海讯 | 43.91 | -156.52 | +0.41 | +0.94% | 25007 | 11055.29 | 2.19% | | 300380 | 安硕信息 | 46.07 | 280.14 | +0.43 | +0.94% | 11173 | 5138.99 | 0.88% | | 688031 | 星环科技-U | 52.19 | -21.42 | +0.48 | +0.93% | 9633.88 | 5030.186 | 1.03% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.12 | +0.92% | 150346 | 19787.85 | 0.84% | | 301085 | 亚康股份 | 52.16 | 1082.89 | +0.47 | +0.91% | 4061 | 2116.4 | 0.69% | | 002987 | 京北方 | 21.09 | 55.52 | +0.19 | +0.91% | 66464 | 14028 | 0.79% | | 300925 | 法本信息 | 23.32 | 87.07 | +0.21 | +0.91% | 40856 | 9515.4 | 1.17% | | 688695 | 中创股份 | 31.10 | 91.91 | +0.28 | +0.91% | 9277.21 | 2885.459 | 1.81% | | 002230 | 科大讯飞 | 52.32 | 144.47 | +0.47 | +0.91% | 214129 | 112399.8 | 0.98% | | 603887 | 城地香江 | 15.64 | -34.70 | +0.14 | +0.90% | 28951 | 4517.48 | 0.49% | | 300605 | 恒锋信息 | 15.71 | -40.68 | +0.14 | +0.90% | 22179 | 3471.2 | 1.86% | | 920924 | 广脉科技 | 23.93 | 92.64 | +0.21 | +0.89% | 6774 | 1618.304 | 1.10% | | 002065 | 东华软件 | 10.28 | 72.58 | +0.09 | +0.88% | 422860 | 43536.19 | 1.45% | | 600734 | 实达集团 | 3.50 | -75.35 | +0.03 | +0.86% | 265066 | 9302.07 | 1.22% | | 688078 | 龙软科技 | 31.92 | 997.54 | +0.27 | +0.85% | 10517.23 | 3370.17 | 1.44% | | 603220 | 中贝通信 | 23.83 | 114.92 | +0.20 | +0.85% | 33435 | 7954.98 | 0.77% | | 002368 | 太极股份 | 27.43 | 47.54 | +0.23 | +0.85% | 40036 | 10965.5 | 0.65% | | 300448 | 浩云科技 | 7.16 | -85.18 | +0.06 | +0.85% | 77118 | 5523.76 | 1.66% | | 300020 | ST银江 | 3.59 | -2.39 | +0.03 | +0.84% | 34372 | 1232.79 | 0.45% | | 920130 | 立方控股 | 25.36 | -30.25 | +0.21 | +0.83% | 3171 | 805.0308 | 0.56% | | 301378 | 通达海 | 30.20 | -50.53 | +0.25 | +0.83% | 7274 | 2195.25 | 1.58% | | 688369 | 致远互联 | 23.25 | -8.85 | +0.19 | +0.82% | 16781.08 | 3902.65 | 1.46% | | 300235 | 方直科技 | 14.73 | 351.02 | +0.12 | +0.82% | 234583 | 34262.43 | 11.55% | | 603421 | 鼎信通讯 | 7.55 | -11.93 | +0.06 | +0.80% | 52916 | 3982.97 | 0.81% | | 002123 | 梦网科技 | 12.63 | 266.45 | +0.10 | +0.80% | 59443 | 7497.47 | 0.83% | | 920493 | 并行科技 | 140.11 | 648.28 | +1.10 | +0.79% | 2607 | 3661.88 | 0.63% | | 603322 | 超讯通信 | 54.56 | -479.96 | +0.41 | +0.76% | 91724 | 49653.88 | 5.82% | | 300556 | 丝路视觉 | 20.18 | -7.32 | +0.15 | +0.75% | 23918 | 4806.48 | 2.24% | | 002253 | *ST智胜 | 10.85 | -27.79 | +0.08 | +0.74% | 22560 | 2443.7 | 1.08% | | 920207 | 众诚科技 | 23.16 | -74.77 | +0.17 | +0.74% | 5970 | 1379.865 | 1.06% | | 003005 | 竞业达 | 23.21 | 143.28 | +0.17 | +0.74% | 37440 | 8662.11 | 2.95% | | 300047 | 天源迪科 | 15.60 | 362.07 | +0.11 | +0.71% | 73123 | 11378.38 | 1.34% | | 300935 | 盈建科 | 29.94 | -40.56 | +0.21 | +0.71% | 20857 | 6204.09 | 3.46% | | 600410 | 华胜天成 | 17.29 | 46.14 | +0.12 | +0.70% | 207290 | 35858.57 | 1.89% | | 300344 | ST立方 | 4.34 | -21.26 | +0.03 | +0.70% | 81951 | 3537.21 | 1.28% | | 300399 | 天利科技 | 27.62 | 197.86 | +0.19 | +0.69% | 17347 | 4790.56 | 0.88% | | 300044 | ST赛为 | 4.38 | -6.32 | +0.03 | +0.69% | 95547 | 4191.06 | 1.34% | | 920508 | 殷图网联 | 27.02 | 282.48 | +0.18 | +0.67% | 3626 | 979.6071 | 1.16% | | 300682 | 朗新集团 | 18.11 | -75.58 | +0.12 | +0.67% | 39807 | 7226.03 | 0.38% | | 603918 | 金桥信息 | 16.88 | -128.91 | +0.11 | +0.66% | 60598 | 10189.75 | 1.66% | | 300996 | 普联软件 | 17.19 | 44.57 | +0.11 | +0.64% | 18954 | 3255.99 | 0.81% | | 300588 | 熙菱信息 | 29.80 | -81.78 | +0.19 | +0.64% | 88442 | 26201.33 | 5.00% | | 300275 | 梅安森 | 12.58 | 74.27 | +0.08 | +0.64% | 28404 | 3578.7 | 1.12% | | 603138 | 海量数据 | 15.98 | -49.35 | +0.10 | +0.63% | 19093 | 3058.99 | 0.67% | | 002153 | 石基信息 | 9.96 | -143.10 | +0.06 | +0.61% | 60661 | 6065.6 | 0.38% | | 003029 | 吉大正元 | 28.22 | -36.31 | +0.17 | +0.61% | 159274 | 45171.35 | 9.19% | | 300578 | 会畅通讯 | 18.27 | 217.69 | +0.11 | +0.61% | 11680 | 2133.56 | 0.59% | | 002421 | 达实智能 | 3.38 | -99.29 | +0.02 | +0.60% | 240781 | 8204.93 | 1.20% | | 920790 | 联迪信息 | 41.09 | 167.06 | +0.24 | +0.59% | 3061 | 1261.967 | 0.56% | | 000948 | 南天信息 | 18.01 | 143.89 | +0.10 | +0.56% | 22048 | 3969.42 | 0.57% | | 300846 | 首都在线 | 21.70 | -38.66 | +0.12 | +0.56% | 94742 | 20518.94 | 2.42% | | 300245 | 天玑科技 | 14.52 | -56.39 | +0.08 | +0.55% | 29319 | 4266.31 | 0.94% | | 300687 | 赛意信息 | 25.42 | 81.19 | +0.14 | +0.55% | 23801 | 6051.72 | 0.72% | | 603602 | 纵横通信 | 14.64 | 148.89 | +0.08 | +0.55% | 15749 | 2300.17 | 0.69% | | 600571 | 信雅达 | 16.69 | 99.95 | +0.09 | +0.54% | 72996 | 12292.43 | 1.59% | | 300287 | 飞利信 | 5.60 | -47.75 | +0.03 | +0.54% | 173397 | 9692.12 | 1.32% | | 301339 | 通行宝 | 15.08 | 41.60 | +0.08 | +0.53% | 19073 | 2886.82 | 1.13% | | 301208 | 中亦科技 | 40.56 | 70.22 | +0.21 | +0.52% | 8256 | 3354.7 | 1.65% | | 300075 | 数字政通 | 15.84 | -21.00 | +0.08 | +0.51% | 42945 | 6795.3 | 0.83% | | 920592 | 华信永道 | 40.65 | 246.68 | +0.20 | +0.49% | 3210 | 1309.675 | 0.65% | | 300377 | 赢时胜 | 20.39 | -34.05 | +0.10 | +0.49% | 60356 | 12287.33 | 0.91% | | 300025 | 华星创业 | 6.16 | -38.20 | +0.03 | +0.49% | 40137 | 2477.05 | 0.79% | | 300348 | 长亮科技 | 14.46 | -4968.46 | +0.07 | +0.49% | 71399 | 10333.72 | 1.01% | | 300608 | 思特奇 | 12.71 | -68.08 | +0.06 | +0.47% | 33303 | 4228.13 | 1.16% | | 603383 | 顶点软件 | 38.78 | 40.21 | +0.18 | +0.47% | 10666 | 4144.28 | 0.52% | | 300941 | 创识科技 | 24.13 | 115.21 | +0.11 | +0.46% | 10760 | 2599.43 | 1.01% | | 300645 | 正元智慧 | 17.89 | 1374.95 | +0.08 | +0.45% | 13480 | 2414.04 | 0.97% | | 600756 | 浪潮软件 | 16.43 | -116.67 | +0.07 | +0.43% | 113516 | 18541.49 | 3.50% | | 688279 | 峰岹科技 | 190.70 | 100.18 | +0.81 | +0.43% | 4761.06 | 9092.027 | 0.52% | | 300542 | 新晨科技 | 19.02 | -70.86 | +0.08 | +0.42% | 15406 | 2938.32 | 0.62% | | 000997 | 新大陆 | 26.20 | 24.69 | +0.11 | +0.42% | 32593 | 8542.24 | 0.32% | | 600446 | 金证股份 | 16.86 | -98.92 | +0.07 | +0.42% | 54846 | 9255.25 | 0.58% | | 300074 | 华平股份 | 4.83 | -58.89 | +0.02 | +0.42% | 68903 | 3334.74 | 1.27% | | 603039 | 泛微网络 | 55.22 | 65.06 | +0.22 | +0.40% | 4553 | 2518.42 | 0.17% | | 301197 | 工大科雅 | 20.48 | 55.09 | +0.08 | +0.39% | 9481 | 1935.77 | 1.15% | | 300166 | 东方国信 | 10.37 | -182.20 | +0.04 | +0.39% | 77770 | 8078.42 | 0.86% | | 300674 | 宇信科技 | 23.91 | 38.49 | +0.09 | +0.38% | 42842 | 10236.39 | 0.61% | | 603927 | 中科软 | 21.50 | 65.41 | +0.08 | +0.37% | 133067 | 28759.89 | 1.60% | | 300017 | 网宿科技 | 11.07 | 36.31 | +0.04 | +0.36% | 226298 | 25119.61 | 0.98% | | 300277 | 海联讯 | 14.08 | 590.51 | +0.05 | +0.36% | 29402 | 4129.26 | 0.86% | | 003004 | *ST声迅 | 19.87 | -44.25 | +0.07 | +0.35% | 2413 | 478.81 | 0.35% | | 688332 | 中科蓝讯 | 150.66 | 61.26 | +0.53 | +0.35% | 17823.79 | 26820.39 | 4.02% | | 300050 | 世纪鼎利 | 5.88 | -62.29 | +0.02 | +0.34% | 47980 | 2832.82 | 0.88% | | 603636 | 南威软件 | 11.80 | -25.64 | +0.04 | +0.34% | 31414 | 3707.08 | 0.54% | | 300352 | 北信源 | 5.94 | -48.86 | +0.02 | +0.34% | 290866 | 17355.16 | 2.28% | | 301218 | 华是科技 | 21.56 | 271.55 | +0.07 | +0.33% | 8122 | 1755.41 | 1.16% | | 301172 | 君逸数码 | 23.35 | 85.95 | +0.07 | +0.30% | 13726 | 3202.94 | 1.39% | | 920932 | 科达自控 | 24.06 | 103.21 | +0.07 | +0.29% | 6487 | 1562.599 | 0.75% | | 688777 | 中控技术 | 53.47 | 44.32 | +0.14 | +0.26% | 55827.66 | 29921.89 | 0.71% | | 688229 | 博睿数据 | 58.57 | -28.21 | +0.14 | +0.24% | 4457.24 | 2625.249 | 1.00% | | 301236 | 软通动力 | 50.67 | 251.35 | +0.12 | +0.24% | 53770 | 27277.84 | 0.69% | | 002401 | 中远海科 | 17.33 | 250.89 | +0.04 | +0.23% | 14648 | 2539.74 | 0.39% | | 600476 | 湘邮科技 | 18.03 | 195.87 | +0.04 | +0.22% | 26255 | 4720.32 | 1.63% | | 002642 | 荣联科技 | 9.04 | 241.20 | +0.02 | +0.22% | 82529 | 7473.34 | 1.25% | | 600406 | 国电南瑞 | 23.06 | 23.60 | +0.05 | +0.22% | 145490 | 33732.86 | 0.18% | | 002777 | 久远银海 | 18.83 | 83.84 | +0.04 | +0.21% | 28353 | 5347.91 | 0.70% | | 300212 | 易华录 | 20.33 | -5.20 | +0.04 | +0.20% | 36898 | 7518.05 | 0.53% | | 600570 | 恒生电子 | 32.02 | 47.61 | +0.06 | +0.19% | 109320 | 35169.58 | 0.58% | | 688500 | 慧辰股份 | 74.08 | -112.93 | +0.13 | +0.18% | 7381.97 | 5542.93 | 1.01% | | 600728 | 佳都科技 | 6.70 | 67.28 | +0.01 | +0.15% | 137484 | 9220.23 | 0.64% | | 920090 | 同辉信息 | 7.07 | -18.35 | +0.01 | +0.14% | 24216 | 1713.834 | 1.79% | | 920670 | 数字人 | 14.22 | -770.05 | +0.02 | +0.14% | 8220 | 1178.42 | 1.23% | | 920415 | 恒拓开源 | 15.93 | 184.22 | +0.02 | +0.13% | 13724 | 2185.563 | 1.29% | | 920171 | 志晟信息 | 24.92 | -43.46 | +0.03 | +0.12% | 5022 | 1256.503 | 0.75% | | 600636 | *ST国化 | 8.31 | -9.99 | +0.01 | +0.12% | 8507 | 707.67 | 0.19% | | 301179 | 泽宇智能 | 16.72 | 46.67 | +0.02 | +0.12% | 10530 | 1756.46 | 0.44% | | 300663 | 科蓝软件 | 17.25 | -15.36 | +0.02 | +0.12% | 37966 | 6551.85 | 0.83% | | 002405 | 四维图新 | 9.39 | -21.21 | +0.01 | +0.11% | 318320 | 30082.22 | 1.35% | | 301633 | 港迪技术 | 75.13 | 46.04 | +0.08 | +0.11% | 1186 | 892.07 | 0.85% | | 301316 | 慧博云通 | 50.72 | 454.06 | +0.05 | +0.10% | 34596 | 17676.79 | 0.86% | | 600718 | 东软集团 | 10.67 | 604.80 | +0.01 | +0.09% | 74467 | 7964.209 | 0.62% | | 002929 | 润建股份 | 44.64 | 254.22 | +0.04 | +0.09% | 29044 | 12977.87 | 1.38% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.01 | +0.09% | 40305 | 4518.03 | 0.91% | | 300659 | 中孚信息 | 15.60 | -40.12 | +0.01 | +0.06% | 29374 | 4592.12 | 1.54% | | 300468 | 四方精创 | 35.87 | 255.41 | +0.02 | +0.06% | 75945 | 27347.82 | 1.43% | | 600602 | 云赛智联 | 19.17 | 138.52 | +0.01 | +0.05% | 59651 | 11471.11 | 0.56% | | 688227 | 品高股份 | 39.61 | -81.71 | +0.01 | +0.03% | 18081.99 | 7106.544 | 2.82% | | 000409 | 云鼎科技 | 11.36 | 124.30 | 0.00 | 0.00% | 25768 | 2925.66 | 0.61% | | 000682 | 东方电子 | 11.73 | 21.44 | 0.00 | 0.00% | 50840 | 5997.5 | 0.38% | | 600588 | 用友网络 | 14.45 | -22.32 | 0.00 | 0.00% | 167049 | 24206.15 | 0.49% | | 300168 | 万达信息 | 6.85 | -15.94 | 0.00 | 0.00% | 54437 | 3734.45 | 0.38% | | 300248 | 新开普 | 12.27 | 59.42 | 0.00 | 0.00% | 19705 | 2421.95 | 0.48% | | 300253 | 卫宁健康 | 8.72 | -320.55 | 0.00 | 0.00% | 108782 | 9509.591 | 0.57% | | 300271 | 华宇软件 | 7.92 | -14.79 | 0.00 | 0.00% | 65415 | 5195.08 | 0.82% | | 300350 | 华鹏飞 | 6.74 | -890.65 | 0.00 | 0.00% | 157143 | 10578.14 | 3.33% | | 300365 | 恒华科技 | 6.40 | -24.30 | 0.00 | 0.00% | 55981 | 3590.31 | 1.09% | | 300366 | ST创意 | 6.77 | -54.93 | 0.00 | 0.00% | 63106 | 4281.7 | 1.19% | | 300603 | 立昂技术 | 10.82 | -292.81 | 0.00 | 0.00% | 43975 | 4764.12 | 1.19% | | 002908 | 德生科技 | 10.23 | 288.75 | 0.00 | 0.00% | 25452 | 2608.72 | 0.79% | | 920184 | 国源科技 | 21.47 | 291.31 | 0.00 | 0.00% | 18427 | 3983.03 | 2.10% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301556 | 托普云农 | 95.97 | 63.66 | -0.02 | -0.02% | 14322 | 13567.62 | 4.86% | | 688232 | 新点软件 | 27.19 | 54.13 | -0.01 | -0.04% | 6542.27 | 1785.269 | 0.20% | | 301299 | 卓创资讯 | 55.30 | 50.37 | -0.03 | -0.05% | 3118 | 1726.61 | 0.55% | | 300550 | 和仁科技 | 12.51 | 65.55 | -0.01 | -0.08% | 16300 | 2035.93 | 0.62% | | 002609 | 捷顺科技 | 9.77 | 112.56 | -0.01 | -0.10% | 30448 | 2978.09 | 0.66% | | 301185 | 鸥玛软件 | 19.37 | 41.62 | -0.02 | -0.10% | 16235 | 3152.22 | 1.16% | | 002990 | 盛视科技 | 28.14 | 65.60 | -0.03 | -0.11% | 5345 | 1506.68 | 0.40% | | 688657 | 浩辰软件 | 55.28 | 53.63 | -0.06 | -0.11% | 8455.688 | 4670.485 | 2.06% | | 002970 | 锐明技术 | 44.20 | 23.23 | -0.05 | -0.11% | 14449 | 6393.23 | 1.17% | | 688631 | 莱斯信息 | 77.60 | 122.89 | -0.09 | -0.12% | 10235.32 | 7931.477 | 1.58% | | 301315 | 威士顿 | 48.91 | 91.60 | -0.06 | -0.12% | 3632 | 1777.49 | 0.98% | | 300419 | ST浩丰 | 7.07 | -180.81 | -0.01 | -0.14% | 46098 | 3270.46 | 1.25% | | 300292 | 吴通控股 | 4.61 | 57.55 | -0.01 | -0.22% | 128751 | 5970.51 | 1.15% | | 300290 | 荣科科技 | 22.83 | -559.04 | -0.05 | -0.22% | 52854 | 12097.58 | 0.83% | | 688111 | 金山办公 | 300.00 | 83.16 | -0.67 | -0.22% | 21585.93 | 64882.7 | 0.47% | | 688479 | 友车科技 | 19.43 | 59.30 | -0.05 | -0.26% | 3962.25 | 773.3316 | 0.64% | | 002439 | 启明星辰 | 15.34 | -135.25 | -0.04 | -0.26% | 66760 | 10290.99 | 0.92% | | 300624 | 万兴科技 | 68.89 | -55.32 | -0.20 | -0.29% | 23823 | 16453.42 | 1.39% | | 600536 | 中国软件 | 50.95 | -221.78 | -0.15 | -0.29% | 141756 | 72013.57 | 1.68% | | 300051 | 琏升科技 | 6.73 | -21.21 | -0.02 | -0.30% | 28155 | 1896.97 | 0.77% | | 603206 | 嘉环科技 | 16.65 | 102.82 | -0.05 | -0.30% | 11276 | 1879.88 | 0.37% | | 920375 | 派诺科技 | 16.33 | 60.13 | -0.05 | -0.31% | 9831 | 1609.964 | 1.51% | | 300333 | 兆日科技 | 12.49 | -89.40 | -0.04 | -0.32% | 33271 | 4170.6 | 0.99% | | 300597 | 吉大通信 | 9.21 | -139.23 | -0.03 | -0.32% | 17962 | 1658.96 | 0.66% | | 300598 | 诚迈科技 | 53.65 | -91.52 | -0.19 | -0.35% | 57181 | 30518.48 | 2.64% | | 600845 | 宝信软件 | 22.84 | 39.81 | -0.09 | -0.39% | 61120 | 14027.78 | 0.29% | | 301153 | 中科江南 | 22.01 | 338.07 | -0.09 | -0.41% | 11341 | 2509.27 | 0.34% | | 300311 | ST任子行 | 4.87 | -275.95 | -0.02 | -0.41% | 47818 | 2330.72 | 0.89% | | 688058 | 宝兰德 | 33.64 | -27.94 | -0.14 | -0.41% | 6932.68 | 2338.68 | 0.89% | | 002148 | 北纬科技 | 9.54 | 431.83 | -0.04 | -0.42% | 65940 | 6324.23 | 1.47% | | 300451 | 创业慧康 | 4.70 | -25.87 | -0.02 | -0.42% | 153203 | 7252.08 | 1.13% | | 603123 | 翠微股份 | 11.92 | -14.62 | -0.06 | -0.50% | 29999 | 3592.98 | 0.46% | | 300579 | 数字认证 | 33.16 | -119.87 | -0.17 | -0.51% | 15105 | 5032.77 | 0.58% | | 002261 | 拓维信息 | 34.90 | -1756.75 | -0.18 | -0.51% | 273647 | 96029.82 | 2.39% | | 000889 | 中嘉博创 | 3.82 | -84.40 | -0.02 | -0.52% | 59884 | 2294.79 | 0.69% | | 002197 | ST证通 | 9.44 | -15.44 | -0.05 | -0.53% | 29925 | 2821.87 | 0.56% | | 603869 | ST智知 | 9.35 | 289.36 | -0.05 | -0.53% | 3102 | 289.97 | 0.06% | | 301195 | 北路智控 | 34.55 | 24.25 | -0.19 | -0.55% | 6910 | 2384.76 | 0.79% | | 000158 | 常山北明 | 23.31 | -86.18 | -0.13 | -0.55% | 296324 | 69289.32 | 1.87% | | 920799 | 艾融软件 | 51.56 | 130.81 | -0.30 | -0.58% | 11598 | 6004.254 | 0.96% | | 688038 | 中科通达 | 20.08 | -90.04 | -0.12 | -0.59% | 33762.27 | 6813.462 | 2.90% | | 300299 | 富春股份 | 6.28 | -38.14 | -0.04 | -0.63% | 43588 | 2750.03 | 0.63% | | 300096 | ST易联众 | 7.68 | 70.86 | -0.05 | -0.65% | 41356 | 3160.48 | 0.96% | | 300188 | 国投智能 | 14.98 | -25.98 | -0.10 | -0.66% | 63208 | 9519.48 | 0.74% | | 300525 | 博思软件 | 13.38 | 34.00 | -0.09 | -0.67% | 41067 | 5528.86 | 0.66% | | 300730 | 科创信息 | 17.23 | -55.52 | -0.12 | -0.69% | 45077 | 7764.03 | 2.33% | | 300359 | 全通教育 | 5.57 | -28.44 | -0.04 | -0.71% | 31519 | 1763.79 | 0.50% | | 300472 | *ST新元 | 6.93 | -4.06 | -0.05 | -0.72% | 42796 | 2940.69 | 1.62% | | 605398 | 新炬网络 | 30.37 | 484.09 | -0.22 | -0.72% | 12367 | 3764.37 | 0.76% | | 688083 | 中望软件 | 79.19 | 2405.78 | -0.59 | -0.74% | 18525.72 | 14664.19 | 1.09% | | 300895 | 铜牛信息 | 45.70 | -52.55 | -0.38 | -0.82% | 37858 | 17219.56 | 2.74% | | 600654 | 中安科 | 3.34 | -3772.97 | -0.03 | -0.89% | 170759 | 5739.6 | 0.74% | | 300523 | 辰安科技 | 24.23 | -20.24 | -0.22 | -0.90% | 13265 | 3228.9 | 0.57% | | 300339 | 润和软件 | 58.79 | 343.85 | -0.55 | -0.93% | 196199 | 115257.6 | 2.52% | | 002316 | 亚联发展 | 5.48 | 185.34 | -0.06 | -1.08% | 51475 | 2832.4 | 1.51% | | 300369 | 绿盟科技 | 8.01 | -23.05 | -0.09 | -1.11% | 278635 | 22315.97 | 3.45% | | 300513 | 恒实科技 | 9.74 | -2.92 | -0.11 | -1.12% | 43893 | 4302.24 | 1.52% | | 920953 | 国子软件 | 37.70 | 71.30 | -0.46 | -1.21% | 19417 | 7258.203 | 3.24% | | 300349 | 金卡智能 | 13.77 | 20.77 | -0.17 | -1.22% | 118027 | 16295.36 | 3.19% | | 300959 | 线上线下 | 100.30 | 206.46 | -1.30 | -1.28% | 38753 | 39098.2 | 7.40% | | 300229 | 拓尔思 | 19.65 | -75.43 | -0.30 | -1.50% | 113317 | 22304.28 | 1.30% | | 920305 | *ST云创 | 11.13 | -8.25 | -0.17 | -1.50% | 9785 | 1097.769 | 1.21% | | 688246 | 嘉和美康 | 25.00 | -9.97 | -0.39 | -1.54% | 18161.11 | 4605.925 | 1.32% | | 002279 | 久其软件 | 7.56 | -80.32 | -0.12 | -1.56% | 592499 | 44633.2 | 7.50% | | 600892 | *ST大晟 | 4.22 | -28.84 | -0.07 | -1.63% | 44176 | 1883.74 | 0.79% | | 300561 | *ST汇科 | 16.31 | -375.80 | -0.28 | -1.69% | 51192 | 8385.36 | 2.12% | | 301139 | 元道通信 | 21.43 | 92.38 | -0.37 | -1.70% | 27582 | 5955.52 | 3.62% | | 300010 | 豆神教育 | 7.11 | 85.47 | -0.13 | -1.80% | 219777 | 15748.85 | 1.32% | | 300379 | *ST东通 | 2.18 | -2.66 | -0.04 | -1.80% | 307197 | 6702.33 | 5.73% | | 002232 | 启明信息 | 21.69 | 499.67 | -0.41 | -1.86% | 125097 | 27243.96 | 3.06% | | 300768 | 迪普科技 | 22.74 | 90.80 | -0.45 | -1.94% | 260700 | 59534.39 | 6.20% | | 002657 | 中科金财 | 30.96 | -115.92 | -0.70 | -2.21% | 125783 | 39209.67 | 3.74% | | 300167 | ST迪威迅 | 6.36 | 176.97 | -0.17 | -2.60% | 44116 | 2810.99 | 1.23% | | 300465 | 高伟达 | 20.78 | 252.21 | -0.57 | -2.67% | 101442 | 21253.1 | 2.29% | | 002322 | 理工能科 | 12.61 | 19.53 | -0.42 | -3.22% | 59843 | 7582.66 | 1.64% | | 002912 | 中新赛克 | 30.90 | 54.82 | -1.04 | -3.26% | 129427 | 41077.71 | 7.98% | | 000004 | *ST国华 | 13.33 | -11.43 | -0.47 | -3.41% | 65646 | 8881.26 | 5.20% | | 920748 | 路桥信息 | 43.33 | 1026.36 | -1.77 | -3.92% | 21512 | 9347.167 | 3.45% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | -0.29 | -4.96% | 239324 | 13439.02 | 5.20% |
|