中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒锋信息(300605)软件和信息技术服务业上涨家数:40下跌家数:320平均涨幅:-1.85%平均换手:0.65%总成交额:252.85亿元
更新时间：2026-06-26 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301236软通动力41.90804.56+4.71+12.66%16818766805.32.14%
002253*ST智胜10.87-9.87+0.99+10.02%11014011806.565.25%
002990盛视科技76.96342.33+4.36+6.01%7526156308.325.45%
300212*ST易录8.98-2.44+0.43+5.03%731596544.051.05%
300440运达科技20.94110.57+0.83+4.13%339236983.460.77%
301095广立微103.97227.11+3.25+3.23%3378034770.721.95%
300671富满微73.80-118.66+2.20+3.07%5073736991.322.30%
003004声迅股份69.34-6246.02+2.02+3.00%40972798.190.60%
300277汽轮科技15.42510.38+0.44+2.94%6820510410.670.89%
300339润和软件40.16223.62+1.14+2.92%7186428033.570.92%
300588熙菱信息23.45-99.51+0.60+2.63%118082730.60.67%
300085银之杰39.55-216.88+0.93+2.41%22963289398.913.52%
300469信息发展51.52-74.62+1.15+2.28%79594051.480.32%
603039泛微网络34.4832.67+0.72+2.13%3206310889.121.04%
688279峰岹科技212.6095.30+3.68+1.76%3379.367136.6060.36%
002609捷顺科技7.8579.12+0.13+1.68%219471694.810.48%
002657中科金财22.35-72.18+0.37+1.68%6214813883.91.85%
300264佳创视讯8.27-87.67+0.13+1.60%303522482.250.82%
300352ST信源2.72-11.77+0.04+1.49%472931276.730.37%
002261拓维信息28.87607.79+0.41+1.44%8862524981.280.77%
688325赛微微电133.22123.47+1.84+1.40%2538.373382.5330.30%
301213观想科技54.74228.53+0.73+1.35%58753208.231.14%
688052纳芯微287.36-219.12+3.81+1.34%5722.1916386.980.40%
301178天亿马44.69531.31+0.56+1.27%87503891.011.27%
000158常山北明13.43678.86+0.15+1.13%701239223.090.44%
300730科创信息13.67-26.41+0.12+0.89%176572400.560.85%
300613富瀚微80.7687.29+0.66+0.82%4532136237.352.06%
002405四维图新6.90146.60+0.05+0.73%802955453.540.34%
688507索辰科技278.981884.39+1.98+0.71%19281.8854977.463.92%
603990麦迪科技20.99330.11+0.14+0.67%252475260.310.83%
002380科远智慧35.0354.51+0.23+0.66%101153509.180.71%
300472*ST新元7.41-5.91+0.04+0.54%6884522.240.26%
300508维宏股份54.24104.00+0.29+0.54%52832848.050.65%
301313凡拓数创54.45-40.96+0.25+0.46%2675714411.633.41%
688536思瑞浦354.50186.23+1.61+0.46%7292.8125920.350.54%
688252天德钰22.9945.00+0.06+0.26%9950.6392256.8290.24%
300609汇纳科技33.11-39.36+0.08+0.24%46541550.740.39%
000682东方电子13.2317.27+0.03+0.23%637998496.970.48%
300598诚迈科技29.09-66.14+0.03+0.10%85702459.380.40%
688206概伦电子39.14835.68+0.01+0.03%11586.364518.1180.27%
600636退市国化--------------
920592华信永道25.20-53.010.000.00%44001104.8270.88%
920305*ST云创--------------
920799艾融软件36.45177.32-0.01-0.03%130204696.7581.08%
301337亚华电子26.69-157.78-0.01-0.04%55761479.180.55%
688168安博通57.25-66.62-0.03-0.05%11412.916652.8341.06%
920508殷图网联14.45340.88-0.01-0.07%2038295.95330.64%
688391钜泉科技34.49105.03-0.03-0.09%1945.54668.59880.17%
600406国电南瑞22.8122.02-0.02-0.09%14211532724.380.18%
688078龙软科技20.45-21.16-0.03-0.15%2474.67500.74240.34%
688207格灵深瞳18.90-26.81-0.03-0.16%19246.843602.4510.74%
300448浩云科技5.98-149.43-0.01-0.17%484172941.190.75%
300098高新兴4.67-1129.25-0.01-0.21%623812890.860.40%
688479友车科技37.00155.92-0.08-0.22%1948.3721.08230.23%
002439启明星辰13.07-30.15-0.03-0.23%396135173.850.54%
603869ST智知8.07114.77-0.03-0.37%2611209.310.05%
600289ST信通5.16-6.66-0.02-0.39%3754194.120.07%
300380安硕信息32.36120.79-0.14-0.43%87002823.740.68%
300044*ST赛为4.51-2.74-0.02-0.44%685653097.980.96%
688777中控技术119.10237.91-0.60-0.50%21925.9426034.570.28%
688256寒武纪1496.98346.17-8.02-0.53%14900.49222959.90.24%
002065东华软件7.2247.82-0.04-0.55%8532262390.29%
300682朗新科技10.38215.74-0.06-0.57%284822969.240.28%
300377赢时胜17.00-549.64-0.10-0.58%11171918973.921.59%
688699明微电子76.79804.35-0.46-0.60%10500.987906.3360.95%
688589力合微20.25687.24-0.13-0.64%6092.651225.8510.42%
920171志晟信息20.20196.89-0.13-0.64%67011344.8610.99%
688130晶华微27.06-89.85-0.18-0.66%2860.32769.1080.47%
300051琏升科技8.95-25.87-0.06-0.67%285092543.210.78%
688018乐鑫科技123.3738.27-0.86-0.69%11517.6513980.720.69%
688083中望软件57.91323.05-0.43-0.74%5675.993247.440.33%
688508芯朋微84.7370.59-0.67-0.78%11285.439424.7490.85%
301218华是科技42.91-177.64-0.34-0.79%88483769.621.23%
688449联芸科技83.04217.27-0.66-0.79%19805.516312.880.68%
688657浩辰软件36.0771.42-0.29-0.80%2582.66930.57440.43%
920375派诺科技7.20193.64-0.06-0.83%3777275.98880.42%
300359全通教育3.53-31.69-0.03-0.84%16136570.570.25%
688201ST信安6.9971.30-0.06-0.85%4513.52315.82470.14%
603859能科科技47.9551.99-0.42-0.87%2262210770.130.92%
688368晶丰明源223.56575.96-2.02-0.90%3125.716930.90.25%
688060云涌科技33.20-125.75-0.30-0.90%450.83149.81930.07%
920806云星宇9.9140.36-0.09-0.90%1877186.44530.06%
300419ST浩丰6.57-22.22-0.06-0.90%5315348.130.14%
301638南网数字24.24110.62-0.23-0.94%203124983.360.81%
688173希荻微17.86-78.60-0.18-1.00%12932.122302.0020.31%
688232新点软件17.52107.38-0.18-1.02%4141.05728.03230.13%
002331皖通科技7.71-9.74-0.08-1.03%10895833.150.27%
920932科达自控13.12-15.45-0.14-1.06%3539468.23270.41%
301248杰创智能85.77-929.36-0.92-1.06%1544913163.91.38%
920092汉鑫科技28.60-53.18-0.33-1.14%1432412.44230.44%
688023安恒信息35.21-59.78-0.41-1.15%2618.84918.16450.26%
300789唐源电气17.1674.46-0.20-1.15%3716637.280.27%
300235方直科技12.86229.25-0.15-1.15%82511062.340.40%
002063远光软件5.0632.15-0.06-1.17%323521635.260.18%
300311ST任子行4.8793.72-0.06-1.22%12884628.10.24%
920670数字人13.73427.08-0.17-1.22%4200574.75050.63%
600850电科数字15.1333.90-0.19-1.24%169282543.430.25%
300561汇金科技15.13-254.86-0.19-1.24%7543411297.73.13%
688259创耀科技37.2653.65-0.47-1.25%3305.481228.1350.30%
300532今天国际6.2718.37-0.08-1.26%11031692.170.18%
688225亚信安全12.23-12.09-0.16-1.29%5136627.23780.13%
300168万达信息4.55-14.24-0.06-1.30%270351228.420.19%
688262国芯科技41.69-52.26-0.55-1.30%18072.547496.6640.54%
300020ST银江2.96-1.31-0.04-1.33%13617403.660.18%
002362汉王科技15.48-16.86-0.22-1.40%113071741.050.54%
920207众诚科技21.42486.19-0.31-1.43%2204478.37310.39%
002298中电鑫龙7.53-13.19-0.11-1.44%257331946.870.39%
600892*ST大晟3.40-21.60-0.05-1.45%12134406.870.22%
300523辰安科技18.35-19.68-0.27-1.45%3716679.610.16%
600654中安科2.67105.61-0.04-1.48%939782493.110.41%
300925法本信息15.2065.57-0.23-1.49%184112781.190.53%
002970锐明技术59.1533.43-0.91-1.52%74544435.990.59%
301339通行宝10.4026.69-0.16-1.52%5892614.570.10%
300451创业慧康3.20-10.65-0.05-1.54%368341182.850.24%
688332中科蓝讯154.5120.21-2.49-1.59%5417.028432.3830.30%
003007直真科技36.83187.14-0.60-1.60%34581269.230.48%
002373千方科技7.34226.56-0.12-1.61%218271602.610.16%
688579地纬智能7.7488.63-0.13-1.65%5283.54410.78060.13%
002197证通电子5.89-9.78-0.10-1.67%309661819.230.58%
603887城地香江9.97-60.81-0.17-1.68%311553112.70.52%
920184国源科技12.8678.85-0.22-1.68%167642131.4531.88%
002093国脉科技6.3996.71-0.11-1.69%14749944.420.15%
002322理工能科9.8517.53-0.17-1.70%4342428.060.12%
002474榕基软件5.75-54.80-0.10-1.71%230961328.550.44%
301185鸥玛软件14.8943.68-0.26-1.72%3635540.980.26%
300183东软载波10.30-296.84-0.18-1.72%263482742.60.71%
688631莱斯信息43.34123.35-0.76-1.72%3480.441508.4390.54%
300550和仁科技13.1181.33-0.23-1.72%79141040.080.30%
688045必易微78.61142.85-1.39-1.74%4541.713541.3650.64%
603602纵横通信11.30-16.17-0.20-1.74%7120808.130.31%
688500慧辰股份45.69-69.84-0.82-1.76%2615.191190.4290.35%
688058宝兰德21.12-20.25-0.38-1.77%2039.64433.5810.27%
002912中新赛克18.15114.94-0.33-1.79%3157574.740.19%
920425乐创技术23.5638.23-0.43-1.79%3115743.10040.53%
688099晶晨股份98.9848.83-1.81-1.80%18326.218097.570.43%
301221光庭信息28.6679.65-0.53-1.82%39171122.040.44%
920748路桥信息24.84-28.02-0.46-1.82%1266317.52630.34%
301299卓创资讯45.5342.05-0.85-1.83%1760806.730.39%
300245ST天玑5.35-37.88-0.10-1.83%15331825.060.50%
600880博瑞传播3.73-298.61-0.07-1.84%280671048.220.26%
301269华大九天108.07-2712.09-2.03-1.84%2290924907.150.42%
688246嘉和美康21.75-12.10-0.41-1.85%4177.78915.18570.30%
600131国网信通15.2827.91-0.29-1.86%155972399.330.13%
600718东软集团7.36-17.84-0.14-1.87%11500847.680.10%
688188柏楚电子146.4636.15-2.79-1.87%4747.656915.0280.16%
688435英方软件30.96-178.04-0.59-1.87%4004.541239.3230.71%
920415恒拓开源9.9650.28-0.19-1.87%4166418.55710.38%
920493并行科技114.60343.19-2.20-1.88%23662709.4340.53%
600536中国软件28.48-770.74-0.55-1.89%199015681.930.24%
600756浪潮软件12.36-16.33-0.24-1.90%108661344.720.34%
002232启明信息13.76117.95-0.27-1.92%82361131.990.20%
603383顶点软件27.9828.26-0.55-1.93%70701996.610.34%
688695中创股份18.62-43.67-0.37-1.95%1394.26259.69120.26%
300188国投智能9.53-10.14-0.19-1.95%10315987.190.12%
688004博汇科技18.43-56.78-0.37-1.97%2224.5410.7980.28%
300851交大思诺22.4123.87-0.45-1.97%1989447.380.35%
002771真视通12.92-44.43-0.26-1.97%150251957.960.88%
300300海峡创新7.8637.01-0.16-2.00%640275072.570.96%
300074华平股份3.43-10.93-0.07-2.00%2910710030.53%
300597吉大通信7.29-22.97-0.15-2.02%6788496.110.25%
002279久其软件5.8066.69-0.12-2.03%355622063.290.45%
300348长亮科技9.17-491.04-0.19-2.03%213131961.090.30%
688191智洋创新34.61130.36-0.72-2.04%11978.784186.5460.51%
002642荣联科技6.22206.31-0.13-2.05%228781429.490.35%
603927中科软12.8547.60-0.27-2.06%171362203.070.21%
300399天利科技19.84-287.10-0.42-2.07%162913275.20.82%
300513恒实科技7.04-3.18-0.15-2.09%8860626.110.31%
688030山石网科15.47-18.15-0.33-2.09%3324.2515.58130.18%
300050世纪鼎利6.09198.44-0.13-2.09%306061850.740.56%
920090*ST同辉2.80-9.18-0.06-2.10%8936251.45340.66%
688244永信至诚13.87-43.19-0.30-2.12%3162.33440.11950.21%
688588凌志软件9.2496.32-0.20-2.12%5316.6493.55770.13%
300579数字认证21.17-68.77-0.46-2.13%72741547.420.28%
301162国能日新42.8058.31-0.93-2.13%64372841.660.54%
300518新迅达31.50-58.14-0.69-2.14%177585694.980.89%
300248新开普7.7662.48-0.17-2.14%11765915.210.29%
301302华如科技25.92-18.99-0.57-2.15%142733719.831.03%
300096ST易联众9.4785.28-0.21-2.17%8720837.480.20%
300369绿盟科技5.38-104.92-0.12-2.18%406972195.880.50%
301153中科江南16.4648.17-0.37-2.20%75351242.720.23%
300541先进数通9.7752.94-0.22-2.20%153851505.040.40%
300275梅安森7.9863.04-0.18-2.21%11945955.230.44%
300271华宇软件4.86-19.16-0.11-2.21%222791095.380.28%
300150世纪瑞尔3.9761.02-0.09-2.22%22689906.890.49%
600845宝信软件16.7038.44-0.38-2.22%198003322.70.09%
688521芯原股份330.50-268.10-7.55-2.23%36989.8121905.60.70%
301380挖金客26.6872.58-0.61-2.24%3149847.040.38%
688619罗普特16.03-13.97-0.37-2.26%5323.889851.71140.29%
002777久远银海12.1167.08-0.28-2.26%7553917.640.19%
688327云从科技12.53-29.30-0.29-2.26%38939.194877.4260.47%
003005竞业达12.92-341.51-0.30-2.27%5449705.550.43%
600588用友网络9.04-22.45-0.21-2.27%700186362.580.20%
688152麒麟信安27.46-52.77-0.64-2.28%1851.78510.63790.18%
300525博思软件7.7133.15-0.18-2.28%287422225.550.47%
688229博睿数据75.99-33.99-1.78-2.29%1681.11277.7580.38%
002649博彦科技8.09108.57-0.19-2.29%135701102.10.25%
300166东方国信17.45-90.68-0.41-2.30%12034321056.181.33%
603171税友股份39.43112.22-0.93-2.30%91623631.110.23%
300465高伟达11.82209.53-0.28-2.31%401854739.370.91%
300468四方精创22.37164.85-0.53-2.31%322617223.3110.61%
002401中远海科11.81124.22-0.28-2.32%6312749.160.17%
920564天润科技16.78-307.96-0.40-2.33%902153.1360.18%
301592六九一二123.06151.24-2.94-2.33%50266264.852.15%
300496中科创达60.4760.70-1.45-2.34%2115112847.080.57%
688051佳华科技24.49-14.82-0.59-2.35%2040.26504.70530.26%
002212天融信5.74161.70-0.14-2.38%380862197.860.33%
002410广联达8.1933.04-0.20-2.38%492514052.890.31%
688561奇安信22.84-12.39-0.56-2.39%10013.062296.8920.15%
300231银信科技8.1370.10-0.20-2.40%143561173.910.32%
300287飞利信3.24-29.50-0.08-2.41%495811612.180.37%
300559佳发教育10.50116.06-0.26-2.42%8728921.250.28%
600446金证股份10.87-83.79-0.27-2.42%315313452.540.33%
300036超图软件11.39115.99-0.29-2.48%242602773.480.55%
301139*ST元道4.32-519.26-0.11-2.48%258161123.253.39%
600728佳都科技4.28138.75-0.11-2.51%444771907.210.21%
301159三维天地29.70101.29-0.77-2.53%1963587.560.37%
688095福昕软件57.85111.65-1.50-2.53%3710.882154.1360.41%
003029吉大正元16.16-32.23-0.42-2.53%5129833.50.29%
300365恒华科技4.61-11.26-0.12-2.54%20410942.560.40%
688318财富趋势78.5266.27-2.05-2.54%15619.4912443.290.61%
002544普天科技17.98490.59-0.47-2.55%215363884.670.32%
688296和达科技11.46-18.16-0.30-2.55%3833.91444.29820.36%
603918金桥信息9.54-54.03-0.25-2.55%138481325.090.38%
300047天源迪科9.14176.67-0.24-2.56%236042157.70.41%
300674宇信科技15.5726.14-0.41-2.57%214053355.130.30%
603421鼎信通讯6.05-6.67-0.16-2.58%10185618.720.16%
301556托普云农58.2146.22-1.54-2.58%26081521.670.88%
301270汉仪股份26.35340.06-0.70-2.59%2569680.60.27%
300542新晨科技11.28-137.75-0.30-2.59%100031135.490.40%
300941创识科技13.9095.00-0.37-2.59%72941019.070.59%
688109品茗科技75.75187.78-2.02-2.60%1525.31158.0190.19%
300659中孚信息9.70-25.85-0.26-2.61%134521311.010.71%
688691灿芯股份106.73-113.30-2.87-2.62%14375.2915226.011.97%
688088虹软科技34.0051.90-0.92-2.63%11918.514078.3530.30%
301316慧博云通39.87159.02-1.08-2.64%159096371.160.41%
300075数字政通10.30-17.06-0.28-2.65%173901797.810.33%
002268电科网安12.46288.59-0.34-2.66%137431723.260.16%
600271航天信息6.59-17.62-0.18-2.66%253761681.870.14%
600571信雅达9.86130.72-0.27-2.67%154811533.630.34%
002421达实智能3.65-12.33-0.10-2.67%59819621851.282.99%
603636南威软件7.99-10.04-0.22-2.68%242851951.380.42%
002987京北方10.0734.28-0.28-2.71%147141491.480.15%
002153石基信息7.19-119.96-0.20-2.71%303982196.430.19%
688291金橙子57.4075.65-1.60-2.71%9249.245319.4460.90%
002908德生科技6.45-385.49-0.18-2.71%11017713.80.34%
300605恒锋信息9.31-39.90-0.26-2.72%9122855.240.72%
688682霍莱沃37.18-179.94-1.04-2.72%2839.031069.4590.28%
920924广脉科技14.96112.05-0.42-2.73%1390209.90560.21%
002929润建股份67.50-1027.10-1.90-2.74%5223735554.482.41%
603123翠微股份8.17-15.21-0.23-2.74%194421598.320.30%
920227美登科技52.5246.63-1.48-2.74%557294.78790.31%
300663科蓝软件6.73-7.71-0.19-2.75%315112127.270.69%
600570恒生电子21.9331.02-0.62-2.75%4898910829.440.26%
920953国子软件23.3449.18-0.66-2.75%1932452.0250.32%
301195北路智控27.5726.77-0.78-2.75%49251361.980.56%
688562航天软件14.48-227.22-0.41-2.75%7302.981061.6630.18%
300556丝路视觉17.65-97.45-0.50-2.75%150782677.661.39%
300025华星创业4.23-15.78-0.12-2.76%241681028.170.48%
300167ST迪威迅4.58-62.59-0.13-2.76%14644682.760.41%
688702盛科通信322.70-871.72-9.17-2.76%1124435961.40.55%
002602世纪华通13.3615.67-0.38-2.77%30992541973.290.46%
600410华胜天成16.41-84.58-0.47-2.78%11277318442.731.03%
001270铖昌科技123.20192.35-3.55-2.80%1134913959.030.55%
300349金卡智能11.0218.25-0.32-2.82%171551905.730.46%
002148北纬科技5.83740.73-0.17-2.83%364132130.40.81%
688692达梦数据237.6647.23-6.96-2.85%2977.887077.30.40%
603138海量数据14.30-58.93-0.42-2.85%110951593.130.38%
002230科大讯飞40.49112.71-1.19-2.86%7547830776.950.34%
300959线上线下146.97-504.95-4.33-2.86%30674545.360.59%
000409云鼎科技8.4881.30-0.25-2.86%8903759.10.15%
920130立方控股14.22-26.14-0.42-2.87%2855409.55380.50%
300935盈建科28.07-25.88-0.83-2.87%43611237.940.72%
002316亚联发展4.02378.12-0.12-2.90%267511081.970.78%
688118普元信息20.00306.34-0.60-2.91%4000.67803.82960.43%
000948南天信息11.98108.94-0.36-2.92%855210310.22%
300830金现代7.97-45.57-0.24-2.92%151481215.30.45%
300010ST豆神1.99-172.74-0.06-2.93%1525693063.420.92%
000555神州信息10.91187.10-0.33-2.94%368144036.320.38%
688343云天励飞73.71-56.33-2.23-2.94%19949.9514700.180.55%
300560中富通19.50-59.11-0.59-2.94%410168060.222.19%
300250初灵信息14.1978.99-0.43-2.94%136371942.610.87%
300350华鹏飞3.95-58.52-0.12-2.95%272681083.390.59%
300678中科信息22.22417.78-0.68-2.97%108482429.210.37%
300386飞天诚信11.06-112.07-0.34-2.98%154441727.930.62%
300768迪普科技13.6344.63-0.42-2.99%126551740.310.30%
301315威士顿39.20106.55-1.21-2.99%32741298.270.37%
300290荣科科技8.42-144.52-0.26-3.00%614425214.90.96%
605398新炬网络19.75232.79-0.61-3.00%3419679.490.21%
301378通达海24.28-17.17-0.75-3.00%56031370.631.22%
300299富春股份4.79-44.24-0.15-3.04%316511523.250.46%
300253卫宁健康6.70-40.39-0.21-3.04%874315904.760.48%
002195岩山科技6.69463.65-0.21-3.04%24151516330.310.43%
301117佳缘科技22.60-77.53-0.71-3.05%81851857.570.71%
688111金山办公206.5726.41-6.53-3.06%14638.6830348.060.32%
300608思特奇10.92-20.93-0.35-3.11%475395212.41.56%
300302同有科技56.18441.79-1.82-3.14%14225179851.343.86%
301633港迪技术44.4437.83-1.44-3.14%1331597.710.52%
688651盛邦安全32.16-48.53-1.05-3.16%2195.7707.99260.68%
600797浙大网新6.42-91.18-0.21-3.17%308221992.30.30%
301085亚康股份60.91-38.92-2.00-3.18%38922390.960.65%
300366ST创意4.50-4.36-0.15-3.23%17959809.960.34%
301396宏景科技293.221797.81-9.78-3.23%2159964729.961.53%
300810中科海讯25.18-90.36-0.84-3.23%42931090.220.38%
688171纬德信息45.47299.71-1.52-3.23%2931.571339.2970.35%
688369致远互联18.81-9.43-0.63-3.24%4487.9847.60540.39%
300845捷安高科14.2588.45-0.48-3.26%152712190.641.03%
688590新致软件12.70-28.11-0.43-3.27%20057.252570.040.71%
300333兆日科技9.13-143.53-0.31-3.28%190821751.340.57%
688066*ST航图9.70-1.37-0.33-3.29%22254.862141.2450.85%
688292浩瀚深度18.15-122.32-0.62-3.30%5262.45962.80130.33%
300324旋极信息3.80-14.83-0.13-3.31%886193387.940.52%
603322超讯科技26.61-95.14-0.92-3.34%131803518.770.84%
000889中嘉博创3.47-128.82-0.12-3.34%941603277.181.08%
688258卓易信息117.4084.78-4.07-3.35%3889.744604.0340.45%
300645正元智慧11.77126.75-0.41-3.37%103661228.280.74%
300687赛意信息27.21-110.98-0.95-3.37%4476012229.851.37%
300249依米康15.89221.14-0.56-3.40%455787280.331.22%
300454深信服92.9069.37-3.30-3.43%1644115376.590.57%
300378鼎捷数智35.8859.49-1.29-3.47%197227104.6090.73%
600476*ST湘邮8.59-2.98-0.31-3.48%8361720.070.52%
300603立昂技术7.73-20.03-0.28-3.50%399663110.091.07%
301197工大科雅30.78162.26-1.12-3.51%86482659.960.80%
002123梦网科技7.33-22.33-0.27-3.55%315672328.080.44%
688228开普云77.95-261.13-2.88-3.56%2905.932286.5370.43%
301172君逸数码27.55134.95-1.02-3.57%92972583.50.94%
300634彩讯股份20.1837.55-0.75-3.58%265795407.220.61%
600602云赛智联16.41114.42-0.61-3.58%409976771.120.38%
300624万兴科技51.82-94.16-1.96-3.64%148657770.430.87%
688615合合信息111.1244.16-4.29-3.72%6918.1197768.5620.51%
300996普联软件10.8632.73-0.42-3.72%135441478.450.57%
300578会畅科技16.89-103.26-0.67-3.82%130702233.220.66%
688038中科通达17.62-192.26-0.70-3.82%7594.881350.9930.65%
000004国华退0.252.81-0.01-3.85%1025025.930.81%
300229拓尔思13.94-34.97-0.56-3.86%414815824.940.48%
000997新大陆16.8217.37-0.68-3.89%406966903.150.40%
688365光云科技15.72-941.54-0.66-4.03%22371.073537.5860.53%
688787海天瑞声134.80367.13-5.70-4.06%4871.256619.5440.81%
300292吴通控股5.8663.62-0.25-4.09%19617411585.271.75%
300170汉得信息15.6670.73-0.67-4.10%9964415705.441.00%
688568中科星图39.39-227.03-1.71-4.16%23499.219311.5210.29%
688316青云科技53.43-44.52-2.37-4.25%4225.622284.9540.88%
688039当虹科技37.51-43.84-1.67-4.26%5438.722062.0410.49%
301208中亦科技29.1670.01-1.30-4.27%51751523.950.77%
300493润欣科技14.05121.27-0.63-4.29%363785163.880.72%
300846首都在线21.50-71.41-0.97-4.32%4929410683.181.18%
688031星环科技110.20-61.35-5.07-4.40%12452.5413842.091.03%
300738奥飞数据19.87112.95-0.94-4.52%9905119848.041.01%
603189*ST网达9.66-931.88-0.46-4.55%6548636.860.24%
002368太极股份15.11-10.64-0.72-4.55%253133879.840.41%
300533冰川网络15.7018.09-0.75-4.56%367825841.661.59%
300017网宿科技13.1545.05-0.63-4.57%21389728446.890.90%
300895铜牛信息50.24-98.52-2.42-4.60%122016169.270.88%
301179泽宇智能21.5753.58-1.04-4.60%191064186.010.80%
603220中贝通信22.20190.36-1.08-4.64%433699722.641.00%
300442润泽科技79.6025.11-3.99-4.77%8840570870.90.54%
600734*ST实达1.59-24.63-0.08-4.79%1181401885.980.54%
300520科大国创27.78-41.50-1.41-4.83%338619478.911.20%
300383光环新网12.52-27.93-0.64-4.86%17631622260.810.98%
920790联迪信息25.30-867.78-1.30-4.89%200345121.0093.69%
688227品高股份100.57-217.47-5.43-5.12%12912.4513050.821.14%
603232格尔软件15.00-55.63-0.92-5.78%329084983.091.42%
300872天阳科技16.92-52.88-1.11-6.16%419327223.910.99%
603206嘉环科技16.75107.55-1.20-6.69%399266822.61.31%

转至恒锋信息（300605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。